Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:52 | 3384.0 | 200 | AT | 3384.0 | 3390.0 | Sell | 44 787 | 151 | LSE | |
| 09:06:52 | 3392.0 | 36 | AT | 3384.0 | 3392.0 | Buy | 44 587 | 150 | LSE | |
| 09:06:52 | 3388.0 | 136 | AT | 3388.0 | 3394.0 | Sell | 44 551 | 149 | LSE | |
| 09:06:52 | 3392.0 | 66 | AT | 3392.0 | 3394.0 | Sell | 44 415 | 148 | LSE | |
| 09:06:52 | 3388.0 | 35 | AT | 3388.0 | 3396.0 | Sell | 44 349 | 147 | LSE | |
| 09:06:52 | 3388.0 | 79 | AT | 3388.0 | 3396.0 | Sell | 44 314 | 146 | LSE | |
| 09:06:52 | 3388.0 | 89 | AT | 3388.0 | 3396.0 | Sell | 44 235 | 145 | LSE | |
| 09:06:52 | 3390.0 | 83 | AT | 3390.0 | 3396.0 | Sell | 44 146 | 144 | LSE | |
| 09:06:52 | 3390.0 | 117 | AT | 3390.0 | 3396.0 | Sell | 44 063 | 143 | LSE | |
| 09:06:49 | 3390.0 | 37 | O | 3390.0 | 3398.0 | Sell | 43 946 | 142 | LSE | |
| 09:06:46 | 3392.0 | 22 | AT | 3392.0 | 3396.0 | Sell | 43 909 | 141 | LSE | |
| 09:06:46 | 3392.0 | 11 | AT | 3392.0 | 3396.0 | Sell | 43 887 | 140 | LSE | |
| 09:06:46 | 3392.0 | 11 | AT | 3392.0 | 3396.0 | Sell | 43 876 | 139 | LSE | |
| 09:06:46 | 3392.0 | 11 | AT | 3392.0 | 3396.0 | Sell | 43 865 | 138 | LSE | |
| 09:06:46 | 3392.0 | 80 | AT | 3392.0 | 3398.0 | Sell | 43 854 | 137 | LSE | |
| 09:06:46 | 3392.0 | 40 | AT | 3392.0 | 3398.0 | Sell | 43 774 | 136 | LSE | |
| 09:06:46 | 3394.0 | 10 | AT | 3394.0 | 3398.0 | Sell | 43 734 | 135 | LSE | |
| 09:06:45 | 3398.0 | 110 | AT | 3392.0 | 3398.0 | Buy | 43 724 | 134 | LSE | |
| 09:06:45 | 3398.0 | 96 | AT | 3392.0 | 3398.0 | Buy | 43 614 | 133 | LSE | |
| 09:06:45 | 3398.0 | 120 | AT | 3392.0 | 3398.0 | Buy | 43 518 | 132 | LSE | |
| 09:06:45 | 3396.0 | 110 | AT | 3392.0 | 3396.0 | Buy | 43 398 | 131 | LSE | |
| 09:06:45 | 3396.0 | 81 | AT | 3392.0 | 3396.0 | Buy | 43 288 | 130 | LSE | |
| 09:06:45 | 3396.0 | 140 | AT | 3392.0 | 3396.0 | Buy | 43 207 | 129 | LSE | |
| 09:06:45 | 3394.0 | 84 | AT | 3394.0 | 3400.0 | Sell | 43 067 | 128 | LSE | |
| 09:06:45 | 3398.0 | 132 | AT | 3392.0 | 3398.0 | Buy | 42 983 | 127 | LSE | |
| 09:06:45 | 3396.0 | 5 | AT | 3392.0 | 3396.0 | Buy | 42 851 | 126 | LSE | |
| 09:06:45 | 3392.0 | 54 | AT | 3392.0 | 3400.0 | Sell | 42 846 | 125 | LSE | |
| 09:06:45 | 3394.0 | 89 | AT | 3394.0 | 3400.0 | Sell | 42 792 | 124 | LSE | |
| 09:06:45 | 3394.0 | 10 | AT | 3394.0 | 3400.0 | Sell | 42 703 | 123 | LSE | |
| 09:06:45 | 3396.0 | 118 | AT | 3392.0 | 3396.0 | Buy | 42 693 | 122 | LSE | |
| 09:06:45 | 3396.0 | 200 | AT | 3392.0 | 3396.0 | Buy | 42 575 | 121 | LSE | |
| 09:06:45 | 3396.0 | 110 | AT | 3392.0 | 3396.0 | Buy | 42 375 | 120 | LSE | |
| 09:06:45 | 3392.0 | 17 | AT | 3392.0 | 3396.0 | Sell | 42 265 | 119 | LSE | |
| 09:06:45 | 3394.0 | 180 | AT | 3386.0 | 3394.0 | Buy | 42 248 | 118 | LSE | |
| 09:06:45 | 3394.0 | 110 | AT | 3386.0 | 3394.0 | Buy | 42 068 | 117 | LSE | |
| 09:06:45 | 3392.0 | 17 | AT | 3392.0 | 3394.0 | Sell | 41 958 | 116 | LSE | |
| 09:06:45 | 3392.0 | 222 | AT | 3384.0 | 3392.0 | Buy | 41 941 | 115 | LSE | |
| 09:06:45 | 3392.0 | 110 | AT | 3384.0 | 3392.0 | Buy | 41 719 | 114 | LSE | |
| 09:06:36 | 3387.806 | 56 | O | 3384.0 | 3392.0 | Sell | 41 609 | 113 | LSE | |
| 09:06:22 | 3387.649 | 1439 | O | 3384.0 | 3392.0 | Sell | 41 553 | 112 | LSE | |
| 09:06:22 | 3384.0 | 200 | AT | 3384.0 | 3392.0 | Sell | 40 114 | 111 | LSE | |
| 09:06:15 | 3384.0 | 68 | AT | 3384.0 | 3392.0 | Sell | 39 914 | 110 | LSE | |
| 09:06:15 | 3384.0 | 140 | AT | 3384.0 | 3390.0 | Sell | 39 846 | 109 | LSE | |
| 09:06:15 | 3384.0 | 145 | AT | 3384.0 | 3390.0 | Sell | 39 706 | 108 | LSE | |
| 09:06:06 | 3384.0 | 176 | O | 3384.0 | 3392.0 | Sell | 39 561 | 107 | LSE | |
| 09:06:04 | 3392.193 | 147 | O | 3384.0 | 3394.0 | Buy | 39 385 | 106 | LSE | |
| 09:06:04 | 3392.193 | 147 | O | 3384.0 | 3394.0 | Buy | 39 238 | 105 | LSE | |
| 09:06:03 | 3404.0 | 44 | AT | 3404.0 | 3408.0 | Sell | 39 091 | 104 | LSE | |
| 09:06:02 | 3404.0 | 372 | AT | 3404.0 | 3408.0 | Sell | 39 047 | 103 | LSE | |
| 09:06:02 | 3404.0 | 137 | AT | 3404.0 | 3408.0 | Sell | 38 675 | 102 | LSE | |
| 09:06:02 | 3404.0 | 49 | AT | 3404.0 | 3408.0 | Sell | 38 538 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
