Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:02 | 3404.0 | 49 | AT | 3404.0 | 3408.0 | Sell | 38 538 | 101 | LSE | |
| 09:06:02 | 3406.0 | 10 | AT | 3406.0 | 3410.0 | Sell | 38 489 | 100 | LSE | |
| 09:06:02 | 3406.0 | 778 | AT | 3406.0 | 3410.0 | Sell | 38 479 | 99 | LSE | |
| 09:06:02 | 3406.0 | 78 | AT | 3406.0 | 3410.0 | Sell | 37 701 | 98 | LSE | |
| 09:06:02 | 3406.0 | 74 | AT | 3406.0 | 3410.0 | Sell | 37 623 | 97 | LSE | |
| 09:06:02 | 3406.0 | 50 | AT | 3406.0 | 3410.0 | Sell | 37 549 | 96 | LSE | |
| 09:06:02 | 3406.0 | 484 | AT | 3406.0 | 3410.0 | Sell | 37 499 | 95 | LSE | |
| 09:06:02 | 3408.0 | 103 | AT | 3408.0 | 3412.0 | Sell | 37 015 | 94 | LSE | |
| 09:06:02 | 3408.0 | 588 | AT | 3408.0 | 3412.0 | Sell | 36 912 | 93 | LSE | |
| 09:06:02 | 3408.0 | 56 | AT | 3408.0 | 3412.0 | Sell | 36 324 | 92 | LSE | |
| 09:05:59 | 3410.0 | 109 | O | 3408.0 | 3412.0 | 36 268 | 91 | LSE | ||
| 09:05:59 | 3410.0 | 99 | AT | 3406.0 | 3410.0 | Buy | 36 159 | 90 | LSE | |
| 09:05:59 | 3410.0 | 53 | AT | 3406.0 | 3410.0 | Buy | 36 060 | 89 | LSE | |
| 09:05:59 | 3410.0 | 16 | AT | 3406.0 | 3410.0 | Buy | 36 007 | 88 | LSE | |
| 09:05:59 | 3410.0 | 101 | AT | 3406.0 | 3410.0 | Buy | 35 991 | 87 | LSE | |
| 09:05:59 | 3407.377 | 16 | O | 3406.0 | 3410.0 | Sell | 35 890 | 86 | LSE | |
| 09:05:51 | 3406.0 | 188 | O | 3406.0 | 3410.0 | Sell | 35 874 | 85 | LSE | |
| 09:05:48 | 3408.201 | 3 | O | 3404.0 | 3412.0 | Buy | 35 686 | 84 | LSE | |
| 09:05:45 | 3408.236 | 110 | O | 3402.0 | 3412.0 | Buy | 35 683 | 83 | LSE | |
| 09:05:44 | 3408.0 | 86 | O | 3404.0 | 3412.0 | 35 573 | 82 | LSE | ||
| 09:05:44 | 3408.0 | 443 | AT | 3400.0 | 3408.0 | Buy | 35 487 | 81 | LSE | |
| 09:05:44 | 3408.0 | 74 | AT | 3400.0 | 3408.0 | Buy | 35 044 | 80 | LSE | |
| 09:05:44 | 3408.0 | 123 | AT | 3400.0 | 3408.0 | Buy | 34 970 | 79 | LSE | |
| 09:05:41 | 3406.595 | 14 | O | 3400.0 | 3408.0 | Buy | 34 847 | 78 | LSE | |
| 09:05:41 | 3406.0 | 134 | O | 3400.0 | 3408.0 | Buy | 34 833 | 77 | LSE | |
| 09:05:41 | 3406.0 | 142 | O | 3400.0 | 3408.0 | Buy | 34 699 | 76 | LSE | |
| 09:05:39 | 3410.0 | 79 | AT | 3402.0 | 3410.0 | Buy | 34 557 | 75 | LSE | |
| 09:05:39 | 3410.0 | 430 | AT | 3402.0 | 3410.0 | Buy | 34 478 | 74 | LSE | |
| 09:05:39 | 3410.0 | 188 | AT | 3402.0 | 3410.0 | Buy | 34 048 | 73 | LSE | |
| 09:05:39 | 3408.0 | 803 | AT | 3408.0 | 3410.0 | Sell | 33 860 | 72 | LSE | |
| 09:05:39 | 3408.0 | 443 | AT | 3404.0 | 3408.0 | Buy | 33 057 | 71 | LSE | |
| 09:05:36 | 3406.0 | 95 | O | 3404.0 | 3408.0 | 32 614 | 70 | LSE | ||
| 09:05:36 | 3408.0 | 277 | AT | 3398.0 | 3408.0 | Buy | 32 519 | 69 | LSE | |
| 09:05:36 | 3408.0 | 77 | AT | 3398.0 | 3408.0 | Buy | 32 242 | 68 | LSE | |
| 09:05:36 | 3408.0 | 125 | AT | 3398.0 | 3408.0 | Buy | 32 165 | 67 | LSE | |
| 09:05:35 | 3378.6 | 200 | O | 3398.0 | 3408.0 | Sell | 32 040 | 66 | LSE | |
| 09:05:33 | 3406.0 | 140 | AT | 3396.0 | 3406.0 | Buy | 31 840 | 65 | LSE | |
| 09:05:32 | 3400.0 | 79 | AT | 3392.0 | 3400.0 | Buy | 31 700 | 64 | LSE | |
| 09:05:32 | 3400.0 | 106 | AT | 3392.0 | 3400.0 | Buy | 31 621 | 63 | LSE | |
| 09:05:32 | 3396.0 | 77 | AT | 3388.0 | 3396.0 | Buy | 31 515 | 62 | LSE | |
| 09:05:31 | 3394.0 | 52 | AT | 3388.0 | 3394.0 | Buy | 31 438 | 61 | LSE | |
| 09:05:31 | 3394.0 | 84 | AT | 3388.0 | 3394.0 | Buy | 31 386 | 60 | LSE | |
| 09:05:31 | 3392.0 | 111 | AT | 3386.0 | 3392.0 | Buy | 31 302 | 59 | LSE | |
| 09:05:31 | 3394.0 | 70 | AT | 3386.0 | 3394.0 | Buy | 31 191 | 58 | LSE | |
| 09:05:31 | 3386.0 | 1027 | O | 3386.0 | 3394.0 | Sell | 31 121 | 57 | LSE | |
| 09:05:31 | 3388.0 | 136 | AT | 3384.0 | 3388.0 | Buy | 30 094 | 56 | LSE | |
| 09:05:31 | 3388.0 | 77 | AT | 3384.0 | 3388.0 | Buy | 29 958 | 55 | LSE | |
| 09:05:31 | 3386.0 | 76 | AT | 3378.0 | 3386.0 | Buy | 29 881 | 54 | LSE | |
| 09:05:31 | 3386.0 | 122 | AT | 3378.0 | 3386.0 | Buy | 29 805 | 53 | LSE | |
| 09:05:29 | 3364.0 | 2 | O | 3378.0 | 3386.0 | Sell | 29 683 | 52 | LSE | |
| 09:05:29 | 3386.0 | 127 | O | 3378.0 | 3386.0 | Buy | 29 681 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
