Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:40 | 3382.0 | 110 | AT | 3376.0 | 3382.0 | Buy | 195 563 | 651 | LSE | |
| 09:14:40 | 3382.0 | 186 | AT | 3376.0 | 3382.0 | Buy | 195 453 | 650 | LSE | |
| 09:14:40 | 3382.0 | 145 | AT | 3376.0 | 3382.0 | Buy | 195 267 | 649 | LSE | |
| 09:14:20 | 3380.0 | 14 | O | 3376.0 | 3382.0 | Buy | 195 122 | 648 | LSE | |
| 09:14:20 | 3378.0 | 116 | AT | 3378.0 | 3380.0 | Sell | 195 108 | 647 | LSE | |
| 09:14:20 | 3378.0 | 66 | AT | 3378.0 | 3380.0 | Sell | 194 992 | 646 | LSE | |
| 09:14:20 | 3378.0 | 123 | AT | 3378.0 | 3380.0 | Sell | 194 926 | 645 | LSE | |
| 09:14:00 | 3382.0 | 278 | O | 3378.0 | 3382.0 | Buy | 194 803 | 644 | LSE | |
| 09:14:00 | 3378.0 | 129 | AT | 3374.0 | 3378.0 | Buy | 194 525 | 643 | LSE | |
| 09:13:50 | 3376.0 | 696 | O | 3372.0 | 3376.0 | Buy | 194 396 | 642 | LSE | |
| 09:13:50 | 3376.0 | 696 | O | 3372.0 | 3376.0 | Buy | 193 700 | 641 | LSE | |
| 09:13:49 | 3374.0 | 85 | AT | 3374.0 | 3380.0 | Sell | 193 004 | 640 | LSE | |
| 09:13:49 | 3374.0 | 48 | AT | 3374.0 | 3380.0 | Sell | 192 919 | 639 | LSE | |
| 09:13:49 | 3374.0 | 117 | AT | 3374.0 | 3380.0 | Sell | 192 871 | 638 | LSE | |
| 09:13:49 | 3374.0 | 77 | AT | 3374.0 | 3380.0 | Sell | 192 754 | 637 | LSE | |
| 09:13:49 | 3376.0 | 70 | AT | 3376.0 | 3380.0 | Sell | 192 677 | 636 | LSE | |
| 09:13:49 | 3376.0 | 76 | AT | 3376.0 | 3380.0 | Sell | 192 607 | 635 | LSE | |
| 09:13:49 | 3376.0 | 44 | AT | 3376.0 | 3380.0 | Sell | 192 531 | 634 | LSE | |
| 09:13:48 | 3382.0 | 3 | O | 3376.0 | 3380.0 | Buy | 192 487 | 633 | LSE | |
| 09:13:48 | 3378.0 | 13 | AT | 3378.0 | 3382.0 | Sell | 192 484 | 632 | LSE | |
| 09:13:48 | 3378.0 | 37 | AT | 3378.0 | 3382.0 | Sell | 192 471 | 631 | LSE | |
| 09:13:48 | 3378.0 | 44 | AT | 3378.0 | 3382.0 | Sell | 192 434 | 630 | LSE | |
| 09:13:48 | 3378.0 | 64 | AT | 3378.0 | 3382.0 | Sell | 192 390 | 629 | LSE | |
| 09:13:48 | 3378.0 | 52 | AT | 3378.0 | 3382.0 | Sell | 192 326 | 628 | LSE | |
| 09:13:48 | 3378.0 | 102 | AT | 3378.0 | 3382.0 | Sell | 192 274 | 627 | LSE | |
| 09:13:30 | 3380.0 | 290 | AT | 3380.0 | 3382.0 | Sell | 192 172 | 626 | LSE | |
| 09:13:30 | 3380.0 | 300 | AT | 3380.0 | 3384.0 | Sell | 191 882 | 625 | LSE | |
| 09:13:30 | 3380.0 | 40 | AT | 3380.0 | 3382.0 | Sell | 191 582 | 624 | LSE | |
| 09:13:30 | 3380.0 | 26 | AT | 3380.0 | 3382.0 | Sell | 191 542 | 623 | LSE | |
| 09:13:30 | 3380.0 | 26 | AT | 3380.0 | 3382.0 | Sell | 191 516 | 622 | LSE | |
| 09:13:30 | 3380.0 | 109 | AT | 3380.0 | 3382.0 | Sell | 191 490 | 621 | LSE | |
| 09:13:30 | 3380.0 | 340 | AT | 3380.0 | 3382.0 | Sell | 191 381 | 620 | LSE | |
| 09:13:27 | 3378.0 | 183 | AT | 3378.0 | 3382.0 | Sell | 191 041 | 619 | LSE | |
| 09:13:27 | 3378.0 | 49 | AT | 3378.0 | 3382.0 | Sell | 190 858 | 618 | LSE | |
| 09:13:27 | 3380.0 | 53 | AT | 3380.0 | 3384.0 | Sell | 190 809 | 617 | LSE | |
| 09:13:27 | 3380.0 | 34 | AT | 3380.0 | 3384.0 | Sell | 190 756 | 616 | LSE | |
| 09:13:27 | 3380.0 | 150 | AT | 3380.0 | 3384.0 | Sell | 190 722 | 615 | LSE | |
| 09:13:19 | 3382.0 | 136 | AT | 3380.0 | 3382.0 | Buy | 190 572 | 614 | LSE | |
| 09:13:19 | 3382.0 | 89 | AT | 3380.0 | 3382.0 | Buy | 190 436 | 613 | LSE | |
| 09:13:08 | 3358.0 | 1 | O | 3378.0 | 3384.0 | Sell | 190 347 | 612 | LSE | |
| 09:13:05 | 3380.0 | 186 | AT | 3380.0 | 3386.0 | Sell | 190 346 | 611 | LSE | |
| 09:13:02 | 3380.0 | 18 | AT | 3380.0 | 3384.0 | Sell | 190 160 | 610 | LSE | |
| 09:12:47 | 3380.0 | 35 | AT | 3380.0 | 3384.0 | Sell | 190 142 | 609 | LSE | |
| 09:12:47 | 3382.0 | 50 | AT | 3382.0 | 3386.0 | Sell | 190 107 | 608 | LSE | |
| 09:12:44 | 3389.0 | 79178 | O | 3382.0 | 3386.0 | Buy | 190 057 | 607 | LSE | |
| 09:12:25 | 3384.0 | 308 | O | 3378.0 | 3386.0 | Buy | 110 879 | 606 | LSE | |
| 09:12:13 | 3382.0 | 36 | AT | 3382.0 | 3384.0 | Sell | 110 571 | 605 | LSE | |
| 09:12:13 | 3382.0 | 19 | AT | 3382.0 | 3384.0 | Sell | 110 535 | 604 | LSE | |
| 09:12:13 | 3382.0 | 18 | AT | 3382.0 | 3386.0 | Sell | 110 516 | 603 | LSE | |
| 09:12:12 | 3384.0 | 38 | AT | 3384.0 | 3388.0 | Sell | 110 498 | 602 | LSE | |
| 09:12:12 | 3384.0 | 38 | AT | 3384.0 | 3390.0 | Sell | 110 460 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
