Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:25:15 | 3348.0 | 216 | AT | 3346.0 | 3348.0 | Buy | 755 074 | 2801 | LSE | |
| 12:25:12 | 3348.0 | 3 | AT | 3344.0 | 3348.0 | Buy | 754 858 | 2800 | LSE | |
| 12:25:12 | 3348.0 | 112 | AT | 3344.0 | 3348.0 | Buy | 754 855 | 2799 | LSE | |
| 12:25:12 | 3348.0 | 80 | AT | 3344.0 | 3348.0 | Buy | 754 743 | 2798 | LSE | |
| 12:25:12 | 3348.0 | 321 | AT | 3344.0 | 3348.0 | Buy | 754 663 | 2797 | LSE | |
| 12:25:05 | 3346.0 | 3 | AT | 3344.0 | 3346.0 | Buy | 754 342 | 2796 | LSE | |
| 12:25:05 | 3346.0 | 25 | AT | 3344.0 | 3346.0 | Buy | 754 339 | 2795 | LSE | |
| 12:25:04 | 3346.0 | 200 | AT | 3344.0 | 3346.0 | Buy | 754 314 | 2794 | LSE | |
| 12:25:00 | 3346.0 | 46 | AT | 3342.0 | 3346.0 | Buy | 754 114 | 2793 | LSE | |
| 12:25:00 | 3346.0 | 120 | AT | 3342.0 | 3346.0 | Buy | 754 068 | 2792 | LSE | |
| 12:25:00 | 3346.0 | 117 | AT | 3342.0 | 3346.0 | Buy | 753 948 | 2791 | LSE | |
| 12:25:00 | 3346.0 | 103 | AT | 3342.0 | 3346.0 | Buy | 753 831 | 2790 | LSE | |
| 12:25:00 | 3346.0 | 74 | AT | 3342.0 | 3346.0 | Buy | 753 728 | 2789 | LSE | |
| 12:25:00 | 3346.0 | 129 | AT | 3342.0 | 3346.0 | Buy | 753 654 | 2788 | LSE | |
| 12:25:00 | 3346.0 | 321 | AT | 3342.0 | 3346.0 | Buy | 753 525 | 2787 | LSE | |
| 12:25:00 | 3344.0 | 120 | AT | 3340.0 | 3344.0 | Buy | 753 204 | 2786 | LSE | |
| 12:25:00 | 3344.0 | 101 | AT | 3340.0 | 3344.0 | Buy | 753 084 | 2785 | LSE | |
| 12:25:00 | 3344.0 | 110 | AT | 3340.0 | 3344.0 | Buy | 752 983 | 2784 | LSE | |
| 12:25:00 | 3344.0 | 79 | AT | 3340.0 | 3344.0 | Buy | 752 873 | 2783 | LSE | |
| 12:25:00 | 3344.0 | 101 | AT | 3340.0 | 3344.0 | Buy | 752 794 | 2782 | LSE | |
| 12:25:00 | 3344.0 | 140 | AT | 3340.0 | 3344.0 | Buy | 752 693 | 2781 | LSE | |
| 12:25:00 | 3344.0 | 198 | AT | 3340.0 | 3344.0 | Buy | 752 553 | 2780 | LSE | |
| 12:24:48 | 3342.0 | 176 | AT | 3342.0 | 3344.0 | Sell | 752 355 | 2779 | LSE | |
| 12:24:48 | 3342.0 | 75 | AT | 3342.0 | 3344.0 | Sell | 752 179 | 2778 | LSE | |
| 12:24:48 | 3342.0 | 121 | AT | 3342.0 | 3344.0 | Sell | 752 104 | 2777 | LSE | |
| 12:24:48 | 3342.0 | 321 | AT | 3342.0 | 3344.0 | Sell | 751 983 | 2776 | LSE | |
| 12:24:45 | 3344.0 | 116 | AT | 3344.0 | 3346.0 | Sell | 751 662 | 2775 | LSE | |
| 12:24:45 | 3344.0 | 321 | AT | 3344.0 | 3346.0 | Sell | 751 546 | 2774 | LSE | |
| 12:24:45 | 3344.0 | 560 | AT | 3344.0 | 3348.0 | Sell | 751 225 | 2773 | LSE | |
| 12:24:45 | 3344.0 | 22 | AT | 3344.0 | 3348.0 | Sell | 750 665 | 2772 | LSE | |
| 12:24:45 | 3344.0 | 245 | AT | 3344.0 | 3348.0 | Sell | 750 643 | 2771 | LSE | |
| 12:24:45 | 3344.0 | 183 | AT | 3344.0 | 3348.0 | Sell | 750 398 | 2770 | LSE | |
| 12:24:45 | 3344.0 | 99 | AT | 3344.0 | 3348.0 | Sell | 750 215 | 2769 | LSE | |
| 12:24:45 | 3344.0 | 77 | AT | 3344.0 | 3348.0 | Sell | 750 116 | 2768 | LSE | |
| 12:24:45 | 3344.0 | 147 | AT | 3344.0 | 3348.0 | Sell | 750 039 | 2767 | LSE | |
| 12:24:45 | 3344.0 | 174 | AT | 3344.0 | 3348.0 | Sell | 749 892 | 2766 | LSE | |
| 12:23:45 | 3346.0 | 104 | AT | 3346.0 | 3348.0 | Sell | 749 718 | 2765 | LSE | |
| 12:23:45 | 3346.0 | 105 | AT | 3346.0 | 3348.0 | Sell | 749 614 | 2764 | LSE | |
| 12:23:45 | 3348.0 | 87 | AT | 3346.0 | 3348.0 | Buy | 749 509 | 2763 | LSE | |
| 12:23:40 | 3348.0 | 39 | AT | 3346.0 | 3348.0 | Buy | 749 422 | 2762 | LSE | |
| 12:23:40 | 3348.0 | 100 | AT | 3346.0 | 3348.0 | Buy | 749 383 | 2761 | LSE | |
| 12:23:36 | 3348.0 | 186 | AT | 3344.0 | 3348.0 | Buy | 749 283 | 2760 | LSE | |
| 12:23:36 | 3348.0 | 99 | AT | 3344.0 | 3348.0 | Buy | 749 097 | 2759 | LSE | |
| 12:23:36 | 3348.0 | 79 | AT | 3344.0 | 3348.0 | Buy | 748 998 | 2758 | LSE | |
| 12:23:36 | 3348.0 | 787 | AT | 3344.0 | 3348.0 | Buy | 748 919 | 2757 | LSE | |
| 12:23:36 | 3348.0 | 114 | AT | 3344.0 | 3348.0 | Buy | 748 132 | 2756 | LSE | |
| 12:23:36 | 3348.0 | 113 | AT | 3344.0 | 3348.0 | Buy | 748 018 | 2755 | LSE | |
| 12:23:23 | 3346.0 | 46 | AT | 3344.0 | 3346.0 | Buy | 747 905 | 2754 | LSE | |
| 12:23:22 | 3344.0 | 321 | AT | 3342.0 | 3344.0 | Buy | 747 859 | 2753 | LSE | |
| 12:23:22 | 3344.0 | 340 | AT | 3344.0 | 3346.0 | Sell | 747 538 | 2752 | LSE | |
| 12:23:22 | 3344.0 | 101 | AT | 3344.0 | 3346.0 | Sell | 747 198 | 2751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
