Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:34 | 3392.0 | 232 | AT | 3392.0 | 3394.0 | Sell | 241 328 | 901 | LSE | |
| 09:37:27 | 3396.0 | 131 | AT | 3396.0 | 3398.0 | Sell | 241 096 | 900 | LSE | |
| 09:37:27 | 3396.0 | 358 | AT | 3396.0 | 3398.0 | Sell | 240 965 | 899 | LSE | |
| 09:37:27 | 3396.0 | 609 | AT | 3396.0 | 3398.0 | Sell | 240 607 | 898 | LSE | |
| 09:37:27 | 3398.0 | 507 | AT | 3398.0 | 3402.0 | Sell | 239 998 | 897 | LSE | |
| 09:37:27 | 3398.0 | 155 | AT | 3398.0 | 3402.0 | Sell | 239 491 | 896 | LSE | |
| 09:37:27 | 3398.0 | 454 | AT | 3398.0 | 3402.0 | Sell | 239 336 | 895 | LSE | |
| 09:37:27 | 3398.0 | 110 | AT | 3398.0 | 3402.0 | Sell | 238 882 | 894 | LSE | |
| 09:37:27 | 3398.0 | 78 | AT | 3398.0 | 3402.0 | Sell | 238 772 | 893 | LSE | |
| 09:37:27 | 3398.0 | 5 | AT | 3398.0 | 3402.0 | Sell | 238 694 | 892 | LSE | |
| 09:37:27 | 3398.0 | 53 | AT | 3398.0 | 3402.0 | Sell | 238 689 | 891 | LSE | |
| 09:37:00 | 3398.0 | 110 | AT | 3394.0 | 3398.0 | Buy | 238 636 | 890 | LSE | |
| 09:37:00 | 3398.0 | 66 | AT | 3394.0 | 3398.0 | Buy | 238 526 | 889 | LSE | |
| 09:36:46 | 3394.0 | 17 | AT | 3390.0 | 3394.0 | Buy | 238 460 | 888 | LSE | |
| 09:36:46 | 3394.0 | 96 | AT | 3390.0 | 3394.0 | Buy | 238 443 | 887 | LSE | |
| 09:36:46 | 3394.0 | 232 | AT | 3390.0 | 3394.0 | Buy | 238 347 | 886 | LSE | |
| 09:36:41 | 3392.0 | 47 | AT | 3390.0 | 3392.0 | Buy | 238 115 | 885 | LSE | |
| 09:36:41 | 3392.0 | 245 | AT | 3390.0 | 3392.0 | Buy | 238 068 | 884 | LSE | |
| 09:36:41 | 3392.0 | 137 | AT | 3390.0 | 3392.0 | Buy | 237 823 | 883 | LSE | |
| 09:36:41 | 3392.0 | 1 | AT | 3390.0 | 3392.0 | Buy | 237 686 | 882 | LSE | |
| 09:36:25 | 3390.0 | 324 | O | 3388.0 | 3392.0 | 237 685 | 881 | LSE | ||
| 09:36:25 | 3390.0 | 76 | AT | 3386.0 | 3390.0 | Buy | 237 361 | 880 | LSE | |
| 09:36:25 | 3390.0 | 2133 | AT | 3386.0 | 3390.0 | Buy | 237 285 | 879 | LSE | |
| 09:36:25 | 3390.0 | 83 | AT | 3386.0 | 3390.0 | Buy | 235 152 | 878 | LSE | |
| 09:36:25 | 3390.0 | 15 | AT | 3386.0 | 3390.0 | Buy | 235 069 | 877 | LSE | |
| 09:36:21 | 3388.0 | 88 | AT | 3388.0 | 3390.0 | Sell | 235 054 | 876 | LSE | |
| 09:36:21 | 3388.0 | 141 | AT | 3388.0 | 3390.0 | Sell | 234 966 | 875 | LSE | |
| 09:36:17 | 3388.0 | 40 | AT | 3386.0 | 3388.0 | Buy | 234 825 | 874 | LSE | |
| 09:36:17 | 3388.0 | 96 | AT | 3388.0 | 3390.0 | Sell | 234 785 | 873 | LSE | |
| 09:36:17 | 3388.0 | 136 | AT | 3388.0 | 3390.0 | Sell | 234 689 | 872 | LSE | |
| 09:36:17 | 3386.0 | 50 | AT | 3384.0 | 3390.0 | Sell | 234 553 | 871 | LSE | |
| 09:36:17 | 3386.0 | 64 | AT | 3386.0 | 3390.0 | Sell | 234 503 | 870 | LSE | |
| 09:36:17 | 3386.0 | 110 | AT | 3386.0 | 3390.0 | Sell | 234 439 | 869 | LSE | |
| 09:36:17 | 3386.0 | 200 | AT | 3386.0 | 3390.0 | Sell | 234 329 | 868 | LSE | |
| 09:36:17 | 3386.0 | 126 | AT | 3386.0 | 3390.0 | Sell | 234 129 | 867 | LSE | |
| 09:36:17 | 3386.0 | 79 | AT | 3386.0 | 3390.0 | Sell | 234 003 | 866 | LSE | |
| 09:36:17 | 3388.0 | 136 | AT | 3388.0 | 3390.0 | Sell | 233 924 | 865 | LSE | |
| 09:36:17 | 3388.0 | 79 | AT | 3386.0 | 3390.0 | 233 788 | 864 | LSE | ||
| 09:36:17 | 3388.0 | 110 | AT | 3388.0 | 3390.0 | Sell | 233 709 | 863 | LSE | |
| 09:36:17 | 3388.0 | 200 | AT | 3388.0 | 3390.0 | Sell | 233 599 | 862 | LSE | |
| 09:36:17 | 3388.0 | 499 | AT | 3388.0 | 3390.0 | Sell | 233 399 | 861 | LSE | |
| 09:35:51 | 3390.0 | 172 | AT | 3388.0 | 3390.0 | Buy | 232 900 | 860 | LSE | |
| 09:35:51 | 3390.0 | 3 | AT | 3388.0 | 3390.0 | Buy | 232 728 | 859 | LSE | |
| 09:35:10 | 3390.0 | 244 | O | 3388.0 | 3390.0 | Buy | 232 725 | 858 | LSE | |
| 09:35:10 | 3390.0 | 55 | AT | 3388.0 | 3390.0 | Buy | 232 481 | 857 | LSE | |
| 09:35:10 | 3390.0 | 504 | AT | 3388.0 | 3390.0 | Buy | 232 426 | 856 | LSE | |
| 09:34:54 | 3390.0 | 34 | O | 3388.0 | 3390.0 | Buy | 231 922 | 855 | LSE | |
| 09:34:50 | 3389.838 | 10 | O | 3388.0 | 3390.0 | Buy | 231 888 | 854 | LSE | |
| 09:34:10 | 3390.0 | 240 | AT | 3390.0 | 3392.0 | Sell | 231 878 | 853 | LSE | |
| 09:34:10 | 3390.0 | 8 | AT | 3390.0 | 3392.0 | Sell | 231 638 | 852 | LSE | |
| 09:34:10 | 3390.0 | 480 | AT | 3390.0 | 3392.0 | Sell | 231 630 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
