Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:25 | 3348.0 | 108 | AT | 3348.0 | 3352.0 | Sell | 669 806 | 2601 | LSE | |
| 12:16:25 | 3348.0 | 499 | AT | 3348.0 | 3352.0 | Sell | 669 698 | 2600 | LSE | |
| 12:16:25 | 3348.0 | 79 | AT | 3348.0 | 3352.0 | Sell | 669 199 | 2599 | LSE | |
| 12:16:09 | 3349.483 | 352 | O | 3348.0 | 3352.0 | Sell | 669 120 | 2598 | LSE | |
| 12:15:37 | 3350.0 | 148 | AT | 3348.0 | 3350.0 | Buy | 668 768 | 2597 | LSE | |
| 12:15:36 | 3350.0 | 271 | AT | 3350.0 | 3354.0 | Sell | 668 620 | 2596 | LSE | |
| 12:15:36 | 3350.0 | 186 | AT | 3350.0 | 3354.0 | Sell | 668 349 | 2595 | LSE | |
| 12:15:36 | 3350.0 | 101 | AT | 3350.0 | 3354.0 | Sell | 668 163 | 2594 | LSE | |
| 12:15:36 | 3350.0 | 78 | AT | 3350.0 | 3354.0 | Sell | 668 062 | 2593 | LSE | |
| 12:15:36 | 3350.0 | 257 | AT | 3350.0 | 3354.0 | Sell | 667 984 | 2592 | LSE | |
| 12:15:35 | 3352.0 | 257 | AT | 3352.0 | 3354.0 | Sell | 667 727 | 2591 | LSE | |
| 12:15:02 | 3352.904 | 89 | O | 3350.0 | 3354.0 | Buy | 667 470 | 2590 | LSE | |
| 12:14:56 | 3352.0 | 351 | AT | 3350.0 | 3352.0 | Buy | 667 381 | 2589 | LSE | |
| 12:14:55 | 3352.0 | 497 | AT | 3352.0 | 3354.0 | Sell | 667 030 | 2588 | LSE | |
| 12:14:55 | 3352.0 | 257 | AT | 3352.0 | 3354.0 | Sell | 666 533 | 2587 | LSE | |
| 12:14:55 | 3354.0 | 415 | AT | 3352.0 | 3354.0 | Buy | 666 276 | 2586 | LSE | |
| 12:14:54 | 3352.0 | 15 | AT | 3348.0 | 3352.0 | Buy | 665 861 | 2585 | LSE | |
| 12:14:54 | 3352.0 | 66 | AT | 3348.0 | 3352.0 | Buy | 665 846 | 2584 | LSE | |
| 12:14:54 | 3352.0 | 21 | AT | 3348.0 | 3352.0 | Buy | 665 780 | 2583 | LSE | |
| 12:14:54 | 3352.0 | 87 | AT | 3348.0 | 3352.0 | Buy | 665 759 | 2582 | LSE | |
| 12:14:54 | 3352.0 | 8 | AT | 3348.0 | 3352.0 | Buy | 665 672 | 2581 | LSE | |
| 12:14:54 | 3352.0 | 146 | AT | 3348.0 | 3352.0 | Buy | 665 664 | 2580 | LSE | |
| 12:14:54 | 3352.0 | 79 | AT | 3348.0 | 3352.0 | Buy | 665 518 | 2579 | LSE | |
| 12:14:54 | 3352.0 | 77 | AT | 3348.0 | 3352.0 | Buy | 665 439 | 2578 | LSE | |
| 12:14:54 | 3352.0 | 123 | AT | 3348.0 | 3352.0 | Buy | 665 362 | 2577 | LSE | |
| 12:14:54 | 3352.0 | 205 | AT | 3348.0 | 3352.0 | Buy | 665 239 | 2576 | LSE | |
| 12:14:32 | 3350.943 | 200 | O | 3348.0 | 3352.0 | Buy | 665 034 | 2575 | LSE | |
| 12:14:00 | 3350.0 | 207 | AT | 3350.0 | 3352.0 | Sell | 664 834 | 2574 | LSE | |
| 12:14:00 | 3350.0 | 5 | AT | 3350.0 | 3352.0 | Sell | 664 627 | 2573 | LSE | |
| 12:14:00 | 3350.0 | 284 | AT | 3350.0 | 3352.0 | Sell | 664 622 | 2572 | LSE | |
| 12:14:00 | 3350.0 | 75 | AT | 3350.0 | 3352.0 | Sell | 664 338 | 2571 | LSE | |
| 12:14:00 | 3352.0 | 205 | AT | 3352.0 | 3354.0 | Sell | 664 263 | 2570 | LSE | |
| 12:14:00 | 3352.0 | 87 | AT | 3352.0 | 3354.0 | Sell | 664 058 | 2569 | LSE | |
| 12:14:00 | 3352.0 | 482 | AT | 3352.0 | 3354.0 | Sell | 663 971 | 2568 | LSE | |
| 12:14:00 | 3352.0 | 106 | AT | 3352.0 | 3354.0 | Sell | 663 489 | 2567 | LSE | |
| 12:14:00 | 3352.0 | 9 | AT | 3352.0 | 3354.0 | Sell | 663 383 | 2566 | LSE | |
| 12:14:00 | 3352.0 | 96 | AT | 3352.0 | 3354.0 | Sell | 663 374 | 2565 | LSE | |
| 12:14:00 | 3352.0 | 291 | AT | 3352.0 | 3354.0 | Sell | 663 278 | 2564 | LSE | |
| 12:14:00 | 3352.0 | 398 | AT | 3352.0 | 3354.0 | Sell | 662 987 | 2563 | LSE | |
| 12:14:00 | 3354.0 | 437 | AT | 3352.0 | 3354.0 | Buy | 662 589 | 2562 | LSE | |
| 12:14:00 | 3354.0 | 669 | AT | 3352.0 | 3356.0 | 662 152 | 2561 | LSE | ||
| 12:14:00 | 3354.0 | 183 | AT | 3352.0 | 3354.0 | Buy | 661 483 | 2560 | LSE | |
| 12:14:00 | 3352.0 | 583 | AT | 3352.0 | 3354.0 | Sell | 661 300 | 2559 | LSE | |
| 12:14:00 | 3352.0 | 205 | AT | 3352.0 | 3354.0 | Sell | 660 717 | 2558 | LSE | |
| 12:14:00 | 3354.0 | 669 | AT | 3352.0 | 3354.0 | Buy | 660 512 | 2557 | LSE | |
| 12:14:00 | 3354.0 | 254 | AT | 3352.0 | 3356.0 | 659 843 | 2556 | LSE | ||
| 12:14:00 | 3354.0 | 415 | AT | 3352.0 | 3354.0 | Buy | 659 589 | 2555 | LSE | |
| 12:14:00 | 3354.0 | 437 | AT | 3352.0 | 3354.0 | Buy | 659 174 | 2554 | LSE | |
| 12:14:00 | 3354.0 | 852 | AT | 3352.0 | 3354.0 | Buy | 658 737 | 2553 | LSE | |
| 12:14:00 | 3354.0 | 183 | AT | 3352.0 | 3358.0 | Sell | 657 885 | 2552 | LSE | |
| 12:14:00 | 3354.0 | 669 | AT | 3352.0 | 3354.0 | Buy | 657 702 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
