Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:45:29 | 3324.0 | 126 | AT | 3324.0 | 3328.0 | Sell | 1 127 904 | 3951 | LSE | |
| 14:45:29 | 3324.0 | 353 | AT | 3324.0 | 3328.0 | Sell | 1 127 778 | 3950 | LSE | |
| 14:45:29 | 3324.0 | 91 | AT | 3324.0 | 3328.0 | Sell | 1 127 425 | 3949 | LSE | |
| 14:45:27 | 3326.0 | 288 | AT | 3326.0 | 3328.0 | Sell | 1 127 334 | 3948 | LSE | |
| 14:45:27 | 3326.0 | 56 | AT | 3326.0 | 3328.0 | Sell | 1 127 046 | 3947 | LSE | |
| 14:45:27 | 3326.0 | 1 | AT | 3326.0 | 3328.0 | Sell | 1 126 990 | 3946 | LSE | |
| 14:45:27 | 3326.0 | 117 | AT | 3326.0 | 3328.0 | Sell | 1 126 989 | 3945 | LSE | |
| 14:45:27 | 3328.0 | 120 | AT | 3328.0 | 3332.0 | Sell | 1 126 872 | 3944 | LSE | |
| 14:45:27 | 3328.0 | 275 | AT | 3328.0 | 3332.0 | Sell | 1 126 752 | 3943 | LSE | |
| 14:45:27 | 3328.0 | 247 | AT | 3328.0 | 3332.0 | Sell | 1 126 477 | 3942 | LSE | |
| 14:45:27 | 3328.0 | 278 | AT | 3328.0 | 3332.0 | Sell | 1 126 230 | 3941 | LSE | |
| 14:45:27 | 3328.0 | 22 | AT | 3328.0 | 3332.0 | Sell | 1 125 952 | 3940 | LSE | |
| 14:45:27 | 3328.0 | 63 | AT | 3328.0 | 3332.0 | Sell | 1 125 930 | 3939 | LSE | |
| 14:45:27 | 3328.0 | 86 | AT | 3328.0 | 3332.0 | Sell | 1 125 867 | 3938 | LSE | |
| 14:45:27 | 3328.0 | 88 | AT | 3328.0 | 3332.0 | Sell | 1 125 781 | 3937 | LSE | |
| 14:43:44 | 3330.0 | 84 | AT | 3328.0 | 3330.0 | Buy | 1 125 693 | 3936 | LSE | |
| 14:43:44 | 3330.0 | 52 | AT | 3328.0 | 3330.0 | Buy | 1 125 609 | 3935 | LSE | |
| 14:43:41 | 3330.0 | 547 | AT | 3330.0 | 3332.0 | Sell | 1 125 557 | 3934 | LSE | |
| 14:43:17 | 3330.0 | 47 | AT | 3330.0 | 3332.0 | Sell | 1 125 010 | 3933 | LSE | |
| 14:43:17 | 3330.0 | 4 | AT | 3330.0 | 3332.0 | Sell | 1 124 963 | 3932 | LSE | |
| 14:43:17 | 3330.0 | 14 | AT | 3330.0 | 3332.0 | Sell | 1 124 959 | 3931 | LSE | |
| 14:43:17 | 3330.0 | 676 | AT | 3330.0 | 3332.0 | Sell | 1 124 945 | 3930 | LSE | |
| 14:43:17 | 3332.0 | 23 | AT | 3332.0 | 3334.0 | Sell | 1 124 269 | 3929 | LSE | |
| 14:43:17 | 3332.0 | 295 | AT | 3330.0 | 3334.0 | 1 124 246 | 3928 | LSE | ||
| 14:43:17 | 3332.0 | 233 | AT | 3332.0 | 3334.0 | Sell | 1 123 951 | 3927 | LSE | |
| 14:43:17 | 3332.0 | 84 | AT | 3332.0 | 3334.0 | Sell | 1 123 718 | 3926 | LSE | |
| 14:43:17 | 3332.0 | 197 | AT | 3332.0 | 3334.0 | Sell | 1 123 634 | 3925 | LSE | |
| 14:43:17 | 3332.0 | 170 | AT | 3332.0 | 3334.0 | Sell | 1 123 437 | 3924 | LSE | |
| 14:43:17 | 3332.0 | 125 | AT | 3332.0 | 3334.0 | Sell | 1 123 267 | 3923 | LSE | |
| 14:42:52 | 3332.0 | 92 | AT | 3330.0 | 3332.0 | Buy | 1 123 142 | 3922 | LSE | |
| 14:42:20 | 3332.0 | 51 | AT | 3330.0 | 3332.0 | Buy | 1 123 050 | 3921 | LSE | |
| 14:42:20 | 3332.0 | 80 | AT | 3330.0 | 3332.0 | Buy | 1 122 999 | 3920 | LSE | |
| 14:42:03 | 3332.0 | 353 | AT | 3332.0 | 3334.0 | Sell | 1 122 919 | 3919 | LSE | |
| 14:42:03 | 3332.0 | 65 | AT | 3330.0 | 3332.0 | Buy | 1 122 566 | 3918 | LSE | |
| 14:42:03 | 3332.0 | 5 | AT | 3330.0 | 3332.0 | Buy | 1 122 501 | 3917 | LSE | |
| 14:42:03 | 3332.0 | 53 | AT | 3330.0 | 3332.0 | Buy | 1 122 496 | 3916 | LSE | |
| 14:42:03 | 3332.0 | 393 | AT | 3330.0 | 3332.0 | Buy | 1 122 443 | 3915 | LSE | |
| 14:42:03 | 3330.0 | 11 | AT | 3328.0 | 3330.0 | Buy | 1 122 050 | 3914 | LSE | |
| 14:41:56 | 3329.152 | 59 | O | 3326.0 | 3330.0 | Buy | 1 122 039 | 3913 | LSE | |
| 14:41:37 | 3332.0 | 1 | O | 3330.0 | 3332.0 | Buy | 1 121 980 | 3912 | LSE | |
| 14:41:02 | 3330.0 | 194 | AT | 3330.0 | 3332.0 | Sell | 1 121 979 | 3911 | LSE | |
| 14:41:02 | 3330.0 | 91 | AT | 3330.0 | 3332.0 | Sell | 1 121 785 | 3910 | LSE | |
| 14:41:02 | 3330.0 | 153 | AT | 3330.0 | 3332.0 | Sell | 1 121 694 | 3909 | LSE | |
| 14:41:02 | 3330.0 | 353 | AT | 3330.0 | 3332.0 | Sell | 1 121 541 | 3908 | LSE | |
| 14:41:01 | 3330.0 | 39 | AT | 3328.0 | 3330.0 | Buy | 1 121 188 | 3907 | LSE | |
| 14:41:01 | 3330.0 | 1238 | AT | 3328.0 | 3330.0 | Buy | 1 121 149 | 3906 | LSE | |
| 14:41:01 | 3330.0 | 9 | AT | 3328.0 | 3330.0 | Buy | 1 119 911 | 3905 | LSE | |
| 14:41:01 | 3330.0 | 130 | AT | 3328.0 | 3330.0 | Buy | 1 119 902 | 3904 | LSE | |
| 14:40:58 | 3328.0 | 108 | AT | 3328.0 | 3330.0 | Sell | 1 119 772 | 3903 | LSE | |
| 14:40:58 | 3328.0 | 111 | AT | 3328.0 | 3330.0 | Sell | 1 119 664 | 3902 | LSE | |
| 14:40:58 | 3328.0 | 589 | AT | 3328.0 | 3330.0 | Sell | 1 119 553 | 3901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
