Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:19 | 3404.0 | 89 | AT | 3400.0 | 3404.0 | Buy | 439 775 | 1501 | LSE | |
| 10:45:18 | 3404.0 | 94 | O | 3400.0 | 3404.0 | Buy | 439 686 | 1500 | LSE | |
| 10:45:18 | 3404.0 | 22 | AT | 3404.0 | 3406.0 | Sell | 439 592 | 1499 | LSE | |
| 10:45:18 | 3404.0 | 486 | AT | 3404.0 | 3406.0 | Sell | 439 570 | 1498 | LSE | |
| 10:45:18 | 3404.0 | 73 | AT | 3404.0 | 3406.0 | Sell | 439 084 | 1497 | LSE | |
| 10:44:51 | 3404.0 | 2 | O | 3404.0 | 3408.0 | Sell | 439 011 | 1496 | LSE | |
| 10:44:43 | 3404.0 | 9 | O | 3404.0 | 3408.0 | Sell | 439 009 | 1495 | LSE | |
| 10:42:21 | 3406.0 | 170 | AT | 3404.0 | 3406.0 | Buy | 439 000 | 1494 | LSE | |
| 10:42:21 | 3406.0 | 3 | AT | 3404.0 | 3406.0 | Buy | 438 830 | 1493 | LSE | |
| 10:42:21 | 3406.0 | 74 | AT | 3404.0 | 3406.0 | Buy | 438 827 | 1492 | LSE | |
| 10:42:21 | 3406.0 | 290 | AT | 3404.0 | 3406.0 | Buy | 438 753 | 1491 | LSE | |
| 10:40:38 | 3404.881 | 425 | O | 3402.0 | 3406.0 | Buy | 438 463 | 1490 | LSE | |
| 10:37:50 | 3404.0 | 171 | AT | 3400.0 | 3404.0 | Buy | 438 038 | 1489 | LSE | |
| 10:37:50 | 3404.0 | 78 | AT | 3400.0 | 3404.0 | Buy | 437 867 | 1488 | LSE | |
| 10:37:50 | 3404.0 | 3 | AT | 3400.0 | 3404.0 | Buy | 437 789 | 1487 | LSE | |
| 10:35:11 | 3403.014 | 135 | O | 3400.0 | 3404.0 | Buy | 437 786 | 1486 | LSE | |
| 10:35:06 | 3402.276 | 130 | O | 3400.0 | 3404.0 | Buy | 437 651 | 1485 | LSE | |
| 10:34:10 | 3402.0 | 522 | AT | 3400.0 | 3402.0 | Buy | 437 521 | 1484 | LSE | |
| 10:34:07 | 3402.0 | 468 | AT | 3400.0 | 3402.0 | Buy | 436 999 | 1483 | LSE | |
| 10:34:06 | 3400.0 | 6 | AT | 3400.0 | 3402.0 | Sell | 436 531 | 1482 | LSE | |
| 10:34:06 | 3400.0 | 301 | AT | 3400.0 | 3402.0 | Sell | 436 525 | 1481 | LSE | |
| 10:34:06 | 3400.0 | 11 | AT | 3400.0 | 3402.0 | Sell | 436 224 | 1480 | LSE | |
| 10:34:06 | 3400.0 | 50 | AT | 3400.0 | 3402.0 | Sell | 436 213 | 1479 | LSE | |
| 10:34:06 | 3400.0 | 265 | AT | 3400.0 | 3402.0 | Sell | 436 163 | 1478 | LSE | |
| 10:34:06 | 3400.0 | 110 | AT | 3400.0 | 3402.0 | Sell | 435 898 | 1477 | LSE | |
| 10:34:06 | 3400.0 | 141 | AT | 3400.0 | 3402.0 | Sell | 435 788 | 1476 | LSE | |
| 10:34:06 | 3400.0 | 232 | AT | 3400.0 | 3402.0 | Sell | 435 647 | 1475 | LSE | |
| 10:33:50 | 3402.0 | 1 | AT | 3400.0 | 3404.0 | 435 415 | 1474 | LSE | ||
| 10:33:50 | 3402.0 | 76 | AT | 3402.0 | 3404.0 | Sell | 435 414 | 1473 | LSE | |
| 10:33:50 | 3402.0 | 301 | AT | 3402.0 | 3404.0 | Sell | 435 338 | 1472 | LSE | |
| 10:33:50 | 3402.0 | 265 | AT | 3402.0 | 3404.0 | Sell | 435 037 | 1471 | LSE | |
| 10:33:50 | 3402.0 | 50 | AT | 3402.0 | 3404.0 | Sell | 434 772 | 1470 | LSE | |
| 10:33:50 | 3402.0 | 232 | AT | 3402.0 | 3404.0 | Sell | 434 722 | 1469 | LSE | |
| 10:33:49 | 3404.0 | 50 | AT | 3404.0 | 3406.0 | Sell | 434 490 | 1468 | LSE | |
| 10:33:49 | 3404.0 | 301 | AT | 3404.0 | 3406.0 | Sell | 434 440 | 1467 | LSE | |
| 10:33:49 | 3404.0 | 97 | AT | 3404.0 | 3406.0 | Sell | 434 139 | 1466 | LSE | |
| 10:33:49 | 3404.0 | 232 | AT | 3404.0 | 3406.0 | Sell | 434 042 | 1465 | LSE | |
| 10:33:05 | 3406.0 | 18 | AT | 3406.0 | 3408.0 | Sell | 433 810 | 1464 | LSE | |
| 10:33:05 | 3408.0 | 232 | AT | 3408.0 | 3410.0 | Sell | 433 792 | 1463 | LSE | |
| 10:33:05 | 3410.0 | 57 | AT | 3406.0 | 3410.0 | Buy | 433 560 | 1462 | LSE | |
| 10:33:05 | 3410.0 | 310 | AT | 3406.0 | 3410.0 | Buy | 433 503 | 1461 | LSE | |
| 10:33:05 | 3410.0 | 101 | AT | 3406.0 | 3410.0 | Buy | 433 193 | 1460 | LSE | |
| 10:33:05 | 3410.0 | 232 | AT | 3406.0 | 3410.0 | Buy | 433 092 | 1459 | LSE | |
| 10:33:05 | 3410.0 | 78 | AT | 3406.0 | 3410.0 | Buy | 432 860 | 1458 | LSE | |
| 10:33:05 | 3410.0 | 130 | AT | 3406.0 | 3410.0 | Buy | 432 782 | 1457 | LSE | |
| 10:33:00 | 3404.0 | 1 | O | 3404.0 | 3410.0 | Sell | 432 652 | 1456 | LSE | |
| 10:33:00 | 3406.0 | 162 | AT | 3404.0 | 3406.0 | Buy | 432 651 | 1455 | LSE | |
| 10:33:00 | 3406.0 | 152 | AT | 3404.0 | 3406.0 | Buy | 432 489 | 1454 | LSE | |
| 10:33:00 | 3406.0 | 79 | AT | 3404.0 | 3406.0 | Buy | 432 337 | 1453 | LSE | |
| 10:32:44 | 3406.0 | 200 | O | 3402.0 | 3406.0 | Buy | 432 258 | 1452 | LSE | |
| 10:32:14 | 3403.779 | 130 | O | 3402.0 | 3406.0 | Sell | 432 058 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
