Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:01 | 3368.0 | 110 | AT | 3358.0 | 3368.0 | Buy | 87 958 | 451 | LSE | |
| 09:10:01 | 3368.0 | 114 | AT | 3358.0 | 3368.0 | Buy | 87 848 | 450 | LSE | |
| 09:10:01 | 3368.0 | 110 | AT | 3358.0 | 3368.0 | Buy | 87 734 | 449 | LSE | |
| 09:10:01 | 3368.0 | 140 | AT | 3358.0 | 3368.0 | Buy | 87 624 | 448 | LSE | |
| 09:10:01 | 3368.0 | 81 | AT | 3358.0 | 3368.0 | Buy | 87 484 | 447 | LSE | |
| 09:10:01 | 3366.0 | 5 | AT | 3358.0 | 3366.0 | Buy | 87 403 | 446 | LSE | |
| 09:10:01 | 3366.0 | 420 | AT | 3358.0 | 3366.0 | Buy | 87 398 | 445 | LSE | |
| 09:09:59 | 3362.0 | 194 | AT | 3352.0 | 3362.0 | Buy | 86 978 | 444 | LSE | |
| 09:09:59 | 3360.0 | 60 | AT | 3360.0 | 3362.0 | Sell | 86 784 | 443 | LSE | |
| 09:09:59 | 3360.0 | 90 | AT | 3360.0 | 3366.0 | Sell | 86 724 | 442 | LSE | |
| 09:09:59 | 3360.0 | 247 | AT | 3360.0 | 3368.0 | Sell | 86 634 | 441 | LSE | |
| 09:09:59 | 3360.0 | 31 | AT | 3360.0 | 3368.0 | Sell | 86 387 | 440 | LSE | |
| 09:09:59 | 3360.0 | 79 | AT | 3360.0 | 3368.0 | Sell | 86 356 | 439 | LSE | |
| 09:09:59 | 3360.0 | 35 | AT | 3360.0 | 3368.0 | Sell | 86 277 | 438 | LSE | |
| 09:09:59 | 3360.0 | 79 | AT | 3360.0 | 3368.0 | Sell | 86 242 | 437 | LSE | |
| 09:09:59 | 3362.0 | 123 | AT | 3362.0 | 3368.0 | Sell | 86 163 | 436 | LSE | |
| 09:09:59 | 3362.0 | 47 | AT | 3362.0 | 3370.0 | Sell | 86 040 | 435 | LSE | |
| 09:09:59 | 3362.0 | 335 | AT | 3362.0 | 3370.0 | Sell | 85 993 | 434 | LSE | |
| 09:09:59 | 3362.0 | 102 | AT | 3360.0 | 3362.0 | Buy | 85 658 | 433 | LSE | |
| 09:09:59 | 3362.0 | 382 | AT | 3360.0 | 3362.0 | Buy | 85 556 | 432 | LSE | |
| 09:09:59 | 3362.0 | 382 | AT | 3360.0 | 3362.0 | Buy | 85 174 | 431 | LSE | |
| 09:09:59 | 3362.0 | 81 | AT | 3362.0 | 3374.0 | Sell | 84 792 | 430 | LSE | |
| 09:09:59 | 3362.0 | 186 | AT | 3362.0 | 3374.0 | Sell | 84 711 | 429 | LSE | |
| 09:09:59 | 3362.0 | 130 | AT | 3362.0 | 3374.0 | Sell | 84 525 | 428 | LSE | |
| 09:09:59 | 3364.0 | 78 | AT | 3364.0 | 3374.0 | Sell | 84 395 | 427 | LSE | |
| 09:09:59 | 3366.0 | 45 | AT | 3366.0 | 3374.0 | Sell | 84 317 | 426 | LSE | |
| 09:09:59 | 3366.0 | 74 | AT | 3366.0 | 3374.0 | Sell | 84 272 | 425 | LSE | |
| 09:09:58 | 3368.0 | 50 | AT | 3368.0 | 3374.0 | Sell | 84 198 | 424 | LSE | |
| 09:09:58 | 3370.0 | 288 | AT | 3370.0 | 3374.0 | Sell | 84 148 | 423 | LSE | |
| 09:09:58 | 3370.0 | 22 | AT | 3370.0 | 3374.0 | Sell | 83 860 | 422 | LSE | |
| 09:09:58 | 3370.0 | 43 | AT | 3370.0 | 3374.0 | Sell | 83 838 | 421 | LSE | |
| 09:09:58 | 3370.0 | 12 | AT | 3370.0 | 3374.0 | Sell | 83 795 | 420 | LSE | |
| 09:09:58 | 3372.0 | 107 | AT | 3372.0 | 3376.0 | Sell | 83 783 | 419 | LSE | |
| 09:09:58 | 3372.0 | 100 | AT | 3372.0 | 3378.0 | Sell | 83 676 | 418 | LSE | |
| 09:09:49 | 3374.0 | 66 | AT | 3374.0 | 3378.0 | Sell | 83 576 | 417 | LSE | |
| 09:09:49 | 3378.0 | 140 | AT | 3370.0 | 3378.0 | Buy | 83 510 | 416 | LSE | |
| 09:09:49 | 3378.0 | 110 | AT | 3370.0 | 3378.0 | Buy | 83 370 | 415 | LSE | |
| 09:09:49 | 3378.0 | 101 | AT | 3370.0 | 3378.0 | Buy | 83 260 | 414 | LSE | |
| 09:09:49 | 3378.0 | 75 | AT | 3370.0 | 3378.0 | Buy | 83 159 | 413 | LSE | |
| 09:09:49 | 3378.0 | 115 | AT | 3370.0 | 3378.0 | Buy | 83 084 | 412 | LSE | |
| 09:09:49 | 3378.0 | 310 | AT | 3370.0 | 3378.0 | Buy | 82 969 | 411 | LSE | |
| 09:09:44 | 3381.524 | 150 | O | 3370.0 | 3378.0 | Buy | 82 659 | 410 | LSE | |
| 09:09:42 | 3380.0 | 79 | AT | 3372.0 | 3380.0 | Buy | 82 509 | 409 | LSE | |
| 09:09:42 | 3376.0 | 86 | AT | 3376.0 | 3382.0 | Sell | 82 430 | 408 | LSE | |
| 09:09:42 | 3376.0 | 260 | AT | 3376.0 | 3382.0 | Sell | 82 344 | 407 | LSE | |
| 09:09:42 | 3376.0 | 103 | AT | 3376.0 | 3382.0 | Sell | 82 084 | 406 | LSE | |
| 09:09:42 | 3378.0 | 141 | AT | 3378.0 | 3384.0 | Sell | 81 981 | 405 | LSE | |
| 09:09:42 | 3378.0 | 99 | AT | 3378.0 | 3384.0 | Sell | 81 840 | 404 | LSE | |
| 09:09:41 | 3380.0 | 95 | AT | 3380.0 | 3386.0 | Sell | 81 741 | 403 | LSE | |
| 09:09:35 | 3382.0 | 68 | AT | 3376.0 | 3382.0 | Buy | 81 646 | 402 | LSE | |
| 09:09:35 | 3382.0 | 205 | AT | 3376.0 | 3382.0 | Buy | 81 578 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
