Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:32 | 3338.0 | 68 | AT | 3338.0 | 3340.0 | Sell | 763 080 | 2851 | LSE | |
| 12:34:53 | 3338.0 | 321 | AT | 3336.0 | 3338.0 | Buy | 763 012 | 2850 | LSE | |
| 12:34:52 | 3340.0 | 57 | AT | 3340.0 | 3342.0 | Sell | 762 691 | 2849 | LSE | |
| 12:34:52 | 3340.0 | 485 | AT | 3340.0 | 3342.0 | Sell | 762 634 | 2848 | LSE | |
| 12:33:44 | 3342.0 | 354 | AT | 3340.0 | 3342.0 | Buy | 762 149 | 2847 | LSE | |
| 12:33:44 | 3342.0 | 109 | AT | 3340.0 | 3342.0 | Buy | 761 795 | 2846 | LSE | |
| 12:33:44 | 3342.0 | 36 | AT | 3340.0 | 3342.0 | Buy | 761 686 | 2845 | LSE | |
| 12:33:42 | 3342.0 | 6 | O | 3340.0 | 3342.0 | Buy | 761 650 | 2844 | LSE | |
| 12:33:27 | 3340.0 | 614 | AT | 3340.0 | 3342.0 | Sell | 761 644 | 2843 | LSE | |
| 12:32:48 | 3341.577 | 100 | O | 3340.0 | 3342.0 | Buy | 761 030 | 2842 | LSE | |
| 12:31:30 | 3340.0 | 84 | AT | 3338.0 | 3340.0 | Buy | 760 930 | 2841 | LSE | |
| 12:31:30 | 3340.0 | 76 | AT | 3338.0 | 3340.0 | Buy | 760 846 | 2840 | LSE | |
| 12:31:30 | 3340.0 | 444 | AT | 3338.0 | 3340.0 | Buy | 760 770 | 2839 | LSE | |
| 12:31:30 | 3340.0 | 163 | AT | 3336.0 | 3340.0 | Buy | 760 326 | 2838 | LSE | |
| 12:31:30 | 3340.0 | 321 | AT | 3336.0 | 3340.0 | Buy | 760 163 | 2837 | LSE | |
| 12:30:33 | 3338.0 | 321 | AT | 3336.0 | 3338.0 | Buy | 759 842 | 2836 | LSE | |
| 12:30:33 | 3338.0 | 62 | AT | 3338.0 | 3340.0 | Sell | 759 521 | 2835 | LSE | |
| 12:30:27 | 3340.0 | 139 | AT | 3340.0 | 3342.0 | Sell | 759 459 | 2834 | LSE | |
| 12:30:27 | 3340.0 | 321 | AT | 3340.0 | 3342.0 | Sell | 759 320 | 2833 | LSE | |
| 12:30:26 | 3340.0 | 166 | AT | 3336.0 | 3340.0 | Buy | 758 999 | 2832 | LSE | |
| 12:30:26 | 3340.0 | 56 | AT | 3336.0 | 3340.0 | Buy | 758 833 | 2831 | LSE | |
| 12:30:26 | 3340.0 | 135 | AT | 3336.0 | 3340.0 | Buy | 758 777 | 2830 | LSE | |
| 12:30:26 | 3340.0 | 79 | AT | 3336.0 | 3340.0 | Buy | 758 642 | 2829 | LSE | |
| 12:29:54 | 3338.0 | 100 | AT | 3336.0 | 3338.0 | Buy | 758 563 | 2828 | LSE | |
| 12:29:26 | 3336.0 | 1 | O | 3336.0 | 3338.0 | Sell | 758 463 | 2827 | LSE | |
| 12:29:26 | 3338.0 | 79 | AT | 3338.0 | 3340.0 | Sell | 758 462 | 2826 | LSE | |
| 12:29:26 | 3338.0 | 51 | AT | 3338.0 | 3340.0 | Sell | 758 383 | 2825 | LSE | |
| 12:29:07 | 3340.0 | 122 | AT | 3338.0 | 3340.0 | Buy | 758 332 | 2824 | LSE | |
| 12:29:07 | 3340.0 | 82 | AT | 3340.0 | 3342.0 | Sell | 758 210 | 2823 | LSE | |
| 12:29:07 | 3338.0 | 77 | AT | 3336.0 | 3338.0 | Buy | 758 128 | 2822 | LSE | |
| 12:29:07 | 3338.0 | 116 | AT | 3338.0 | 3344.0 | Sell | 758 051 | 2821 | LSE | |
| 12:29:07 | 3338.0 | 257 | AT | 3338.0 | 3344.0 | Sell | 757 935 | 2820 | LSE | |
| 12:29:07 | 3338.0 | 117 | AT | 3338.0 | 3344.0 | Sell | 757 678 | 2819 | LSE | |
| 12:29:07 | 3338.0 | 110 | AT | 3338.0 | 3344.0 | Sell | 757 561 | 2818 | LSE | |
| 12:29:07 | 3338.0 | 77 | AT | 3338.0 | 3344.0 | Sell | 757 451 | 2817 | LSE | |
| 12:29:07 | 3340.0 | 492 | AT | 3340.0 | 3344.0 | Sell | 757 374 | 2816 | LSE | |
| 12:29:07 | 3340.0 | 102 | AT | 3340.0 | 3344.0 | Sell | 756 882 | 2815 | LSE | |
| 12:29:07 | 3340.0 | 116 | AT | 3340.0 | 3344.0 | Sell | 756 780 | 2814 | LSE | |
| 12:29:07 | 3340.0 | 110 | AT | 3340.0 | 3344.0 | Sell | 756 664 | 2813 | LSE | |
| 12:29:07 | 3340.0 | 120 | AT | 3340.0 | 3344.0 | Sell | 756 554 | 2812 | LSE | |
| 12:29:07 | 3340.0 | 81 | AT | 3340.0 | 3344.0 | Sell | 756 434 | 2811 | LSE | |
| 12:29:07 | 3340.0 | 205 | AT | 3340.0 | 3344.0 | Sell | 756 353 | 2810 | LSE | |
| 12:29:07 | 3342.0 | 98 | AT | 3342.0 | 3344.0 | Sell | 756 148 | 2809 | LSE | |
| 12:29:07 | 3344.0 | 12 | AT | 3344.0 | 3346.0 | Sell | 756 050 | 2808 | LSE | |
| 12:28:11 | 3346.0 | 76 | AT | 3344.0 | 3346.0 | Buy | 756 038 | 2807 | LSE | |
| 12:28:11 | 3346.0 | 556 | AT | 3346.0 | 3348.0 | Sell | 755 962 | 2806 | LSE | |
| 12:28:11 | 3346.0 | 107 | AT | 3346.0 | 3348.0 | Sell | 755 406 | 2805 | LSE | |
| 12:26:34 | 3348.0 | 85 | AT | 3348.0 | 3350.0 | Sell | 755 299 | 2804 | LSE | |
| 12:26:05 | 3348.0 | 100 | AT | 3348.0 | 3350.0 | Sell | 755 214 | 2803 | LSE | |
| 12:25:19 | 3350.0 | 40 | AT | 3346.0 | 3350.0 | Buy | 755 114 | 2802 | LSE | |
| 12:25:15 | 3348.0 | 216 | AT | 3346.0 | 3348.0 | Buy | 755 074 | 2801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
