Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:05 | 3350.0 | 110 | AT | 3346.0 | 3350.0 | Buy | 1 546 863 | 5601 | LSE | |
| 17:11:05 | 3350.0 | 141 | AT | 3346.0 | 3350.0 | Buy | 1 546 753 | 5600 | LSE | |
| 17:11:05 | 3350.0 | 117 | AT | 3346.0 | 3350.0 | Buy | 1 546 612 | 5599 | LSE | |
| 17:11:05 | 3350.0 | 812 | AT | 3346.0 | 3350.0 | Buy | 1 546 495 | 5598 | LSE | |
| 17:11:05 | 3348.0 | 812 | AT | 3346.0 | 3348.0 | Buy | 1 545 683 | 5597 | LSE | |
| 17:11:05 | 3348.0 | 104 | AT | 3348.0 | 3350.0 | Sell | 1 544 871 | 5596 | LSE | |
| 17:11:05 | 3348.0 | 96 | AT | 3348.0 | 3350.0 | Sell | 1 544 767 | 5595 | LSE | |
| 17:11:05 | 3348.0 | 130 | AT | 3348.0 | 3350.0 | Sell | 1 544 671 | 5594 | LSE | |
| 17:11:05 | 3350.0 | 123 | AT | 3350.0 | 3352.0 | Sell | 1 544 541 | 5593 | LSE | |
| 17:11:05 | 3350.0 | 611 | AT | 3350.0 | 3352.0 | Sell | 1 544 418 | 5592 | LSE | |
| 17:11:05 | 3350.0 | 118 | AT | 3350.0 | 3352.0 | Sell | 1 543 807 | 5591 | LSE | |
| 17:11:05 | 3350.0 | 681 | AT | 3350.0 | 3352.0 | Sell | 1 543 689 | 5590 | LSE | |
| 17:11:05 | 3350.0 | 12 | AT | 3350.0 | 3352.0 | Sell | 1 543 008 | 5589 | LSE | |
| 17:11:05 | 3350.0 | 79 | AT | 3350.0 | 3352.0 | Sell | 1 542 996 | 5588 | LSE | |
| 17:11:05 | 3350.0 | 812 | AT | 3350.0 | 3352.0 | Sell | 1 542 917 | 5587 | LSE | |
| 17:11:05 | 3350.0 | 545 | AT | 3350.0 | 3352.0 | Sell | 1 542 105 | 5586 | LSE | |
| 17:10:18 | 3352.0 | 2 | O | 3350.0 | 3352.0 | Buy | 1 541 560 | 5585 | LSE | |
| 17:09:53 | 3350.0 | 369 | AT | 3348.0 | 3350.0 | Buy | 1 541 558 | 5584 | LSE | |
| 17:09:53 | 3350.0 | 443 | AT | 3348.0 | 3350.0 | Buy | 1 541 189 | 5583 | LSE | |
| 17:09:53 | 3350.0 | 12 | AT | 3350.0 | 3352.0 | Sell | 1 540 746 | 5582 | LSE | |
| 17:09:53 | 3350.0 | 191 | AT | 3350.0 | 3352.0 | Sell | 1 540 734 | 5581 | LSE | |
| 17:09:53 | 3350.0 | 100 | AT | 3350.0 | 3352.0 | Sell | 1 540 543 | 5580 | LSE | |
| 17:09:53 | 3350.0 | 171 | AT | 3350.0 | 3352.0 | Sell | 1 540 443 | 5579 | LSE | |
| 17:09:02 | 3350.0 | 374 | AT | 3350.0 | 3352.0 | Sell | 1 540 272 | 5578 | LSE | |
| 17:09:02 | 3350.0 | 801 | AT | 3350.0 | 3352.0 | Sell | 1 539 898 | 5577 | LSE | |
| 17:08:57 | 3352.0 | 125 | AT | 3350.0 | 3352.0 | Buy | 1 539 097 | 5576 | LSE | |
| 17:08:57 | 3350.0 | 11 | AT | 3350.0 | 3354.0 | Sell | 1 538 972 | 5575 | LSE | |
| 17:08:57 | 3350.0 | 355 | AT | 3350.0 | 3354.0 | Sell | 1 538 961 | 5574 | LSE | |
| 17:08:57 | 3352.0 | 100 | AT | 3350.0 | 3352.0 | Buy | 1 538 606 | 5573 | LSE | |
| 17:08:57 | 3352.0 | 96 | AT | 3350.0 | 3352.0 | Buy | 1 538 506 | 5572 | LSE | |
| 17:08:57 | 3352.0 | 106 | AT | 3350.0 | 3352.0 | Buy | 1 538 410 | 5571 | LSE | |
| 17:08:57 | 3352.0 | 264 | AT | 3350.0 | 3352.0 | Buy | 1 538 304 | 5570 | LSE | |
| 17:08:57 | 3352.0 | 178 | AT | 3350.0 | 3352.0 | Buy | 1 538 040 | 5569 | LSE | |
| 17:08:57 | 3352.0 | 204 | AT | 3350.0 | 3352.0 | Buy | 1 537 862 | 5568 | LSE | |
| 17:08:57 | 3352.0 | 23 | AT | 3350.0 | 3352.0 | Buy | 1 537 658 | 5567 | LSE | |
| 17:08:57 | 3352.0 | 112 | AT | 3350.0 | 3352.0 | Buy | 1 537 635 | 5566 | LSE | |
| 17:08:57 | 3352.0 | 3 | AT | 3350.0 | 3352.0 | Buy | 1 537 523 | 5565 | LSE | |
| 17:08:57 | 3352.0 | 214 | AT | 3350.0 | 3352.0 | Buy | 1 537 520 | 5564 | LSE | |
| 17:08:57 | 3352.0 | 10 | AT | 3350.0 | 3352.0 | Buy | 1 537 306 | 5563 | LSE | |
| 17:08:57 | 3350.0 | 335 | AT | 3350.0 | 3352.0 | Sell | 1 537 296 | 5562 | LSE | |
| 17:08:57 | 3350.0 | 20 | AT | 3350.0 | 3352.0 | Sell | 1 536 961 | 5561 | LSE | |
| 17:08:57 | 3350.0 | 11 | AT | 3350.0 | 3352.0 | Sell | 1 536 941 | 5560 | LSE | |
| 17:08:57 | 3350.0 | 48 | AT | 3350.0 | 3352.0 | Sell | 1 536 930 | 5559 | LSE | |
| 17:08:53 | 3352.0 | 116 | AT | 3352.0 | 3354.0 | Sell | 1 536 882 | 5558 | LSE | |
| 17:08:53 | 3352.0 | 183 | AT | 3352.0 | 3354.0 | Sell | 1 536 766 | 5557 | LSE | |
| 17:08:53 | 3352.0 | 550 | AT | 3352.0 | 3354.0 | Sell | 1 536 583 | 5556 | LSE | |
| 17:08:53 | 3352.0 | 502 | AT | 3352.0 | 3354.0 | Sell | 1 536 033 | 5555 | LSE | |
| 17:08:17 | 3353.664 | 1 | O | 3352.0 | 3354.0 | Buy | 1 535 531 | 5554 | LSE | |
| 17:08:17 | 3354.0 | 572 | AT | 3352.0 | 3354.0 | Buy | 1 535 530 | 5553 | LSE | |
| 17:08:15 | 3352.8 | 619 | O | 3352.0 | 3354.0 | Sell | 1 534 958 | 5552 | LSE | |
| 17:07:48 | 3353.665 | 1 | O | 3352.0 | 3354.0 | Buy | 1 534 339 | 5551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
