Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:50 | 3390.0 | 96 | AT | 3390.0 | 3396.0 | Sell | 212 629 | 751 | LSE | |
| 09:24:19 | 3386.0 | 87 | AT | 3386.0 | 3390.0 | Sell | 212 533 | 750 | LSE | |
| 09:24:18 | 3386.0 | 232 | AT | 3382.0 | 3386.0 | Buy | 212 446 | 749 | LSE | |
| 09:24:00 | 3384.0 | 117 | AT | 3380.0 | 3384.0 | Buy | 212 214 | 748 | LSE | |
| 09:23:58 | 3384.0 | 186 | AT | 3380.0 | 3384.0 | Buy | 212 097 | 747 | LSE | |
| 09:23:58 | 3384.0 | 116 | AT | 3380.0 | 3384.0 | Buy | 211 911 | 746 | LSE | |
| 09:23:48 | 3382.0 | 89 | AT | 3378.0 | 3382.0 | Buy | 211 795 | 745 | LSE | |
| 09:23:48 | 3382.0 | 58 | AT | 3378.0 | 3382.0 | Buy | 211 706 | 744 | LSE | |
| 09:22:31 | 3379.902 | 300 | O | 3378.0 | 3382.0 | Sell | 211 648 | 743 | LSE | |
| 09:22:04 | 3382.0 | 143 | AT | 3378.0 | 3382.0 | Buy | 211 348 | 742 | LSE | |
| 09:22:04 | 3380.0 | 78 | AT | 3376.0 | 3380.0 | Buy | 211 205 | 741 | LSE | |
| 09:21:20 | 3380.0 | 3 | AT | 3376.0 | 3380.0 | Buy | 211 127 | 740 | LSE | |
| 09:21:16 | 3378.0 | 186 | AT | 3376.0 | 3378.0 | Buy | 211 124 | 739 | LSE | |
| 09:21:16 | 3378.0 | 72 | AT | 3378.0 | 3380.0 | Sell | 210 938 | 738 | LSE | |
| 09:21:15 | 3380.0 | 132 | AT | 3380.0 | 3382.0 | Sell | 210 866 | 737 | LSE | |
| 09:21:01 | 3380.0 | 143 | AT | 3380.0 | 3382.0 | Sell | 210 734 | 736 | LSE | |
| 09:21:01 | 3380.0 | 625 | AT | 3380.0 | 3384.0 | Sell | 210 591 | 735 | LSE | |
| 09:21:01 | 3380.0 | 656 | AT | 3380.0 | 3384.0 | Sell | 209 966 | 734 | LSE | |
| 09:20:59 | 3380.0 | 168 | O | 3380.0 | 3384.0 | Sell | 209 310 | 733 | LSE | |
| 09:20:54 | 3384.0 | 490 | AT | 3384.0 | 3386.0 | Sell | 209 142 | 732 | LSE | |
| 09:20:54 | 3384.0 | 127 | AT | 3384.0 | 3386.0 | Sell | 208 652 | 731 | LSE | |
| 09:20:54 | 3384.0 | 625 | AT | 3384.0 | 3386.0 | Sell | 208 525 | 730 | LSE | |
| 09:20:49 | 3384.0 | 119 | O | 3384.0 | 3388.0 | Sell | 207 900 | 729 | LSE | |
| 09:20:45 | 3386.0 | 79 | AT | 3386.0 | 3390.0 | Sell | 207 781 | 728 | LSE | |
| 09:20:45 | 3386.0 | 625 | AT | 3386.0 | 3390.0 | Sell | 207 702 | 727 | LSE | |
| 09:20:45 | 3386.0 | 126 | AT | 3386.0 | 3390.0 | Sell | 207 077 | 726 | LSE | |
| 09:20:45 | 3386.0 | 186 | AT | 3386.0 | 3390.0 | Sell | 206 951 | 725 | LSE | |
| 09:20:45 | 3388.0 | 476 | AT | 3388.0 | 3390.0 | Sell | 206 765 | 724 | LSE | |
| 09:20:45 | 3388.0 | 149 | AT | 3388.0 | 3390.0 | Sell | 206 289 | 723 | LSE | |
| 09:20:33 | 3386.881 | 150 | O | 3384.0 | 3390.0 | Sell | 206 140 | 722 | LSE | |
| 09:20:18 | 3386.86 | 29 | O | 3384.0 | 3390.0 | Sell | 205 990 | 721 | LSE | |
| 09:20:12 | 3386.0 | 46 | AT | 3384.0 | 3386.0 | Buy | 205 961 | 720 | LSE | |
| 09:20:12 | 3386.0 | 98 | AT | 3384.0 | 3386.0 | Buy | 205 915 | 719 | LSE | |
| 09:20:12 | 3386.0 | 5 | AT | 3384.0 | 3386.0 | Buy | 205 817 | 718 | LSE | |
| 09:20:12 | 3384.0 | 4 | AT | 3384.0 | 3386.0 | Sell | 205 812 | 717 | LSE | |
| 09:20:12 | 3384.0 | 65 | AT | 3384.0 | 3386.0 | Sell | 205 808 | 716 | LSE | |
| 09:20:12 | 3386.0 | 144 | AT | 3382.0 | 3386.0 | Buy | 205 743 | 715 | LSE | |
| 09:20:12 | 3382.0 | 186 | AT | 3382.0 | 3386.0 | Sell | 205 599 | 714 | LSE | |
| 09:20:12 | 3382.0 | 600 | AT | 3382.0 | 3384.0 | Sell | 205 413 | 713 | LSE | |
| 09:20:12 | 3382.0 | 16 | AT | 3382.0 | 3384.0 | Sell | 204 813 | 712 | LSE | |
| 09:20:12 | 3382.0 | 8 | AT | 3382.0 | 3384.0 | Sell | 204 797 | 711 | LSE | |
| 09:19:54 | 3384.856 | 150 | O | 3382.0 | 3386.0 | Buy | 204 789 | 710 | LSE | |
| 09:19:51 | 3384.831 | 22 | O | 3382.0 | 3386.0 | Buy | 204 639 | 709 | LSE | |
| 09:18:26 | 3382.0 | 116 | AT | 3382.0 | 3384.0 | Sell | 204 617 | 708 | LSE | |
| 09:18:25 | 3384.0 | 126 | AT | 3384.0 | 3388.0 | Sell | 204 501 | 707 | LSE | |
| 09:18:25 | 3386.0 | 586 | AT | 3386.0 | 3390.0 | Sell | 204 375 | 706 | LSE | |
| 09:18:25 | 3386.0 | 153 | AT | 3384.0 | 3386.0 | Buy | 203 789 | 705 | LSE | |
| 09:18:25 | 3388.0 | 79 | AT | 3382.0 | 3388.0 | Buy | 203 636 | 704 | LSE | |
| 09:18:25 | 3388.0 | 186 | AT | 3382.0 | 3388.0 | Buy | 203 557 | 703 | LSE | |
| 09:18:25 | 3384.0 | 208 | AT | 3380.0 | 3384.0 | Buy | 203 371 | 702 | LSE | |
| 09:18:25 | 3382.0 | 129 | AT | 3380.0 | 3382.0 | Buy | 203 163 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
