Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:52 | 3352.0 | 270 | AT | 3350.0 | 3352.0 | Buy | 642 464 | 2501 | LSE | |
| 12:12:45 | 3350.0 | 82 | AT | 3348.0 | 3350.0 | Buy | 642 194 | 2500 | LSE | |
| 12:12:25 | 3350.0 | 17 | AT | 3348.0 | 3350.0 | Buy | 642 112 | 2499 | LSE | |
| 12:12:25 | 3350.0 | 14 | AT | 3348.0 | 3350.0 | Buy | 642 095 | 2498 | LSE | |
| 12:12:21 | 3349.61 | 1 | O | 3348.0 | 3350.0 | Buy | 642 081 | 2497 | LSE | |
| 12:12:18 | 3350.0 | 205 | AT | 3348.0 | 3350.0 | Buy | 642 080 | 2496 | LSE | |
| 12:11:44 | 3348.82 | 29 | O | 3346.0 | 3350.0 | Buy | 641 875 | 2495 | LSE | |
| 12:10:05 | 3346.0 | 163 | AT | 3344.0 | 3346.0 | Buy | 641 846 | 2494 | LSE | |
| 12:10:05 | 3346.0 | 252 | AT | 3344.0 | 3346.0 | Buy | 641 683 | 2493 | LSE | |
| 12:10:03 | 3344.0 | 53 | AT | 3344.0 | 3346.0 | Sell | 641 431 | 2492 | LSE | |
| 12:10:03 | 3344.0 | 205 | AT | 3344.0 | 3346.0 | Sell | 641 378 | 2491 | LSE | |
| 12:10:00 | 3346.0 | 77 | AT | 3346.0 | 3348.0 | Sell | 641 173 | 2490 | LSE | |
| 12:10:00 | 3346.0 | 205 | AT | 3346.0 | 3348.0 | Sell | 641 096 | 2489 | LSE | |
| 12:10:00 | 3346.0 | 67 | AT | 3344.0 | 3346.0 | Buy | 640 891 | 2488 | LSE | |
| 12:10:00 | 3346.0 | 79 | AT | 3344.0 | 3346.0 | Buy | 640 824 | 2487 | LSE | |
| 12:10:00 | 3346.0 | 4 | AT | 3344.0 | 3346.0 | Buy | 640 745 | 2486 | LSE | |
| 12:10:00 | 3346.0 | 73 | AT | 3344.0 | 3346.0 | Buy | 640 741 | 2485 | LSE | |
| 12:09:01 | 3342.0 | 50 | AT | 3338.0 | 3342.0 | Buy | 640 668 | 2484 | LSE | |
| 12:09:01 | 3342.0 | 205 | AT | 3338.0 | 3342.0 | Buy | 640 618 | 2483 | LSE | |
| 12:08:40 | 3340.0 | 67 | AT | 3336.0 | 3340.0 | Buy | 640 413 | 2482 | LSE | |
| 12:08:40 | 3340.0 | 162 | AT | 3336.0 | 3340.0 | Buy | 640 346 | 2481 | LSE | |
| 12:08:34 | 3338.0 | 122 | AT | 3334.0 | 3338.0 | Buy | 640 184 | 2480 | LSE | |
| 12:08:34 | 3338.0 | 205 | AT | 3334.0 | 3338.0 | Buy | 640 062 | 2479 | LSE | |
| 12:08:34 | 3336.0 | 15 | AT | 3334.0 | 3336.0 | Buy | 639 857 | 2478 | LSE | |
| 12:08:34 | 3336.0 | 220 | AT | 3334.0 | 3336.0 | Buy | 639 842 | 2477 | LSE | |
| 12:08:34 | 3336.0 | 205 | AT | 3334.0 | 3336.0 | Buy | 639 622 | 2476 | LSE | |
| 12:08:29 | 3335.229 | 299 | O | 3332.0 | 3336.0 | Buy | 639 417 | 2475 | LSE | |
| 12:07:33 | 3334.0 | 346 | AT | 3332.0 | 3334.0 | Buy | 639 118 | 2474 | LSE | |
| 12:07:31 | 3335.22 | 110 | O | 3332.0 | 3336.0 | Buy | 638 772 | 2473 | LSE | |
| 12:07:30 | 3336.0 | 110 | AT | 3336.0 | 3340.0 | Sell | 638 662 | 2472 | LSE | |
| 12:07:30 | 3336.0 | 77 | AT | 3336.0 | 3340.0 | Sell | 638 552 | 2471 | LSE | |
| 12:07:30 | 3338.0 | 5 | AT | 3338.0 | 3340.0 | Sell | 638 475 | 2470 | LSE | |
| 12:07:30 | 3339.135 | 29 | O | 3338.0 | 3340.0 | Buy | 638 470 | 2469 | LSE | |
| 12:07:30 | 3339.205 | 200 | O | 3336.0 | 3340.0 | Buy | 638 441 | 2468 | LSE | |
| 12:07:29 | 3338.0 | 91 | AT | 3338.0 | 3340.0 | Sell | 638 241 | 2467 | LSE | |
| 12:07:29 | 3338.0 | 13 | AT | 3338.0 | 3340.0 | Sell | 638 150 | 2466 | LSE | |
| 12:07:29 | 3338.0 | 130 | AT | 3338.0 | 3340.0 | Sell | 638 137 | 2465 | LSE | |
| 12:07:29 | 3338.0 | 5 | AT | 3338.0 | 3340.0 | Sell | 638 007 | 2464 | LSE | |
| 12:07:29 | 3340.0 | 67 | AT | 3336.0 | 3340.0 | Buy | 638 002 | 2463 | LSE | |
| 12:07:29 | 3340.0 | 231 | AT | 3336.0 | 3340.0 | Buy | 637 935 | 2462 | LSE | |
| 12:07:29 | 3340.0 | 105 | AT | 3336.0 | 3340.0 | Buy | 637 704 | 2461 | LSE | |
| 12:07:29 | 3340.0 | 68 | AT | 3336.0 | 3340.0 | Buy | 637 599 | 2460 | LSE | |
| 12:07:29 | 3340.0 | 104 | AT | 3336.0 | 3340.0 | Buy | 637 531 | 2459 | LSE | |
| 12:07:29 | 3340.0 | 205 | AT | 3336.0 | 3340.0 | Buy | 637 427 | 2458 | LSE | |
| 12:07:29 | 3338.0 | 96 | AT | 3338.0 | 3340.0 | Sell | 637 222 | 2457 | LSE | |
| 12:07:29 | 3338.0 | 134 | AT | 3338.0 | 3340.0 | Sell | 637 126 | 2456 | LSE | |
| 12:07:29 | 3342.0 | 75 | AT | 3338.0 | 3342.0 | Buy | 636 992 | 2455 | LSE | |
| 12:07:29 | 3340.0 | 114 | AT | 3340.0 | 3344.0 | Sell | 636 917 | 2454 | LSE | |
| 12:07:29 | 3340.0 | 477 | AT | 3340.0 | 3344.0 | Sell | 636 803 | 2453 | LSE | |
| 12:07:29 | 3340.0 | 92 | AT | 3340.0 | 3344.0 | Sell | 636 326 | 2452 | LSE | |
| 12:07:29 | 3340.0 | 8 | AT | 3340.0 | 3344.0 | Sell | 636 234 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
