Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:10 | 3390.0 | 480 | AT | 3390.0 | 3392.0 | Sell | 231 630 | 851 | LSE | |
| 09:34:10 | 3390.0 | 220 | AT | 3390.0 | 3392.0 | Sell | 231 150 | 850 | LSE | |
| 09:33:08 | 3392.0 | 12 | AT | 3392.0 | 3394.0 | Sell | 230 930 | 849 | LSE | |
| 09:32:45 | 3392.0 | 67 | AT | 3390.0 | 3392.0 | Buy | 230 918 | 848 | LSE | |
| 09:32:45 | 3392.0 | 175 | AT | 3390.0 | 3392.0 | Buy | 230 851 | 847 | LSE | |
| 09:31:47 | 3390.0 | 162 | AT | 3388.0 | 3390.0 | Buy | 230 676 | 846 | LSE | |
| 09:31:45 | 3388.0 | 91 | O | 3388.0 | 3390.0 | Sell | 230 514 | 845 | LSE | |
| 09:31:45 | 3390.0 | 114 | AT | 3388.0 | 3390.0 | Buy | 230 423 | 844 | LSE | |
| 09:31:45 | 3390.0 | 232 | AT | 3388.0 | 3390.0 | Buy | 230 309 | 843 | LSE | |
| 09:31:45 | 3390.0 | 1 | AT | 3390.0 | 3392.0 | Sell | 230 077 | 842 | LSE | |
| 09:31:41 | 3390.0 | 176 | O | 3390.0 | 3392.0 | Sell | 230 076 | 841 | LSE | |
| 09:31:41 | 3392.0 | 97 | O | 3390.0 | 3392.0 | Buy | 229 900 | 840 | LSE | |
| 09:31:40 | 3392.0 | 232 | AT | 3390.0 | 3392.0 | Buy | 229 803 | 839 | LSE | |
| 09:31:40 | 3392.0 | 7 | AT | 3392.0 | 3394.0 | Sell | 229 571 | 838 | LSE | |
| 09:31:40 | 3392.0 | 222 | AT | 3392.0 | 3394.0 | Sell | 229 564 | 837 | LSE | |
| 09:31:40 | 3392.0 | 200 | AT | 3392.0 | 3394.0 | Sell | 229 342 | 836 | LSE | |
| 09:31:40 | 3392.0 | 621 | AT | 3392.0 | 3394.0 | Sell | 229 142 | 835 | LSE | |
| 09:31:40 | 3394.0 | 56 | AT | 3392.0 | 3394.0 | Buy | 228 521 | 834 | LSE | |
| 09:31:40 | 3394.0 | 190 | AT | 3392.0 | 3394.0 | Buy | 228 465 | 833 | LSE | |
| 09:31:40 | 3394.0 | 42 | AT | 3392.0 | 3394.0 | Buy | 228 275 | 832 | LSE | |
| 09:31:40 | 3394.0 | 109 | AT | 3394.0 | 3396.0 | Sell | 228 233 | 831 | LSE | |
| 09:31:40 | 3394.0 | 51 | AT | 3394.0 | 3396.0 | Sell | 228 124 | 830 | LSE | |
| 09:31:40 | 3394.0 | 196 | AT | 3394.0 | 3396.0 | Sell | 228 073 | 829 | LSE | |
| 09:31:40 | 3394.0 | 200 | AT | 3394.0 | 3396.0 | Sell | 227 877 | 828 | LSE | |
| 09:31:38 | 3396.0 | 56 | AT | 3394.0 | 3396.0 | Buy | 227 677 | 827 | LSE | |
| 09:31:38 | 3396.0 | 232 | AT | 3394.0 | 3396.0 | Buy | 227 621 | 826 | LSE | |
| 09:31:38 | 3396.0 | 79 | AT | 3394.0 | 3396.0 | Buy | 227 389 | 825 | LSE | |
| 09:31:38 | 3396.0 | 79 | AT | 3394.0 | 3396.0 | Buy | 227 310 | 824 | LSE | |
| 09:31:38 | 3396.0 | 3 | AT | 3394.0 | 3396.0 | Buy | 227 231 | 823 | LSE | |
| 09:31:38 | 3396.0 | 103 | AT | 3394.0 | 3396.0 | Buy | 227 228 | 822 | LSE | |
| 09:31:37 | 3398.0 | 232 | AT | 3396.0 | 3398.0 | Buy | 227 125 | 821 | LSE | |
| 09:31:37 | 3398.0 | 144 | AT | 3396.0 | 3398.0 | Buy | 226 893 | 820 | LSE | |
| 09:31:37 | 3398.0 | 81 | AT | 3396.0 | 3398.0 | Buy | 226 749 | 819 | LSE | |
| 09:31:37 | 3398.0 | 5 | AT | 3396.0 | 3398.0 | Buy | 226 668 | 818 | LSE | |
| 09:31:18 | 3397.047 | 735 | O | 3394.0 | 3398.0 | Buy | 226 663 | 817 | LSE | |
| 09:30:42 | 3396.0 | 74 | AT | 3396.0 | 3400.0 | Sell | 225 928 | 816 | LSE | |
| 09:30:42 | 3396.0 | 228 | AT | 3396.0 | 3400.0 | Sell | 225 854 | 815 | LSE | |
| 09:30:42 | 3398.0 | 355 | AT | 3396.0 | 3398.0 | Buy | 225 626 | 814 | LSE | |
| 09:30:31 | 3396.0 | 423 | AT | 3394.0 | 3396.0 | Buy | 225 271 | 813 | LSE | |
| 09:30:29 | 3396.0 | 77 | AT | 3396.0 | 3400.0 | Sell | 224 848 | 812 | LSE | |
| 09:30:29 | 3396.0 | 186 | AT | 3396.0 | 3400.0 | Sell | 224 771 | 811 | LSE | |
| 09:30:28 | 3396.0 | 13 | AT | 3396.0 | 3400.0 | Sell | 224 585 | 810 | LSE | |
| 09:30:28 | 3396.0 | 600 | AT | 3396.0 | 3400.0 | Sell | 224 572 | 809 | LSE | |
| 09:30:28 | 3396.0 | 494 | AT | 3396.0 | 3400.0 | Sell | 223 972 | 808 | LSE | |
| 09:30:28 | 3396.0 | 109 | AT | 3396.0 | 3400.0 | Sell | 223 478 | 807 | LSE | |
| 09:30:28 | 3396.0 | 186 | AT | 3396.0 | 3400.0 | Sell | 223 369 | 806 | LSE | |
| 09:30:13 | 3398.0 | 663 | AT | 3398.0 | 3400.0 | Sell | 223 183 | 805 | LSE | |
| 09:30:11 | 3400.0 | 330 | AT | 3396.0 | 3400.0 | Buy | 222 520 | 804 | LSE | |
| 09:29:12 | 3398.0 | 2 | AT | 3394.0 | 3398.0 | Buy | 222 190 | 803 | LSE | |
| 09:29:12 | 3398.0 | 214 | AT | 3394.0 | 3398.0 | Buy | 222 188 | 802 | LSE | |
| 09:29:05 | 3396.0 | 186 | AT | 3394.0 | 3396.0 | Buy | 221 974 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
