Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:49 | 3326.0 | 22 | AT | 3326.0 | 3330.0 | Sell | 771 830 | 2901 | LSE | |
| 12:42:49 | 3326.0 | 28 | AT | 3326.0 | 3330.0 | Sell | 771 808 | 2900 | LSE | |
| 12:42:49 | 3326.0 | 125 | AT | 3326.0 | 3330.0 | Sell | 771 780 | 2899 | LSE | |
| 12:42:49 | 3326.0 | 359 | AT | 3326.0 | 3330.0 | Sell | 771 655 | 2898 | LSE | |
| 12:42:17 | 3328.0 | 148 | AT | 3326.0 | 3328.0 | Buy | 771 296 | 2897 | LSE | |
| 12:42:17 | 3328.0 | 241 | AT | 3326.0 | 3328.0 | Buy | 771 148 | 2896 | LSE | |
| 12:42:13 | 3326.778 | 300 | O | 3326.0 | 3328.0 | Sell | 770 907 | 2895 | LSE | |
| 12:42:06 | 3328.0 | 62 | AT | 3328.0 | 3330.0 | Sell | 770 607 | 2894 | LSE | |
| 12:41:43 | 3328.0 | 35 | AT | 3328.0 | 3330.0 | Sell | 770 545 | 2893 | LSE | |
| 12:41:42 | 3328.0 | 110 | AT | 3326.0 | 3328.0 | Buy | 770 510 | 2892 | LSE | |
| 12:41:42 | 3328.0 | 128 | AT | 3326.0 | 3328.0 | Buy | 770 400 | 2891 | LSE | |
| 12:41:42 | 3328.0 | 241 | AT | 3326.0 | 3328.0 | Buy | 770 272 | 2890 | LSE | |
| 12:41:37 | 3329.558 | 243 | O | 3326.0 | 3330.0 | Buy | 770 031 | 2889 | LSE | |
| 12:41:37 | 3328.0 | 46 | AT | 3328.0 | 3330.0 | Sell | 769 788 | 2888 | LSE | |
| 12:41:02 | 3330.0 | 79 | AT | 3326.0 | 3330.0 | Buy | 769 742 | 2887 | LSE | |
| 12:41:02 | 3330.0 | 110 | AT | 3326.0 | 3330.0 | Buy | 769 663 | 2886 | LSE | |
| 12:41:02 | 3330.0 | 132 | AT | 3326.0 | 3330.0 | Buy | 769 553 | 2885 | LSE | |
| 12:41:02 | 3330.0 | 241 | AT | 3326.0 | 3330.0 | Buy | 769 421 | 2884 | LSE | |
| 12:40:41 | 3330.0 | 241 | AT | 3328.0 | 3330.0 | Buy | 769 180 | 2883 | LSE | |
| 12:40:41 | 3330.0 | 55 | AT | 3330.0 | 3332.0 | Sell | 768 939 | 2882 | LSE | |
| 12:40:37 | 3332.0 | 59 | AT | 3330.0 | 3332.0 | Buy | 768 884 | 2881 | LSE | |
| 12:40:36 | 3334.0 | 122 | AT | 3334.0 | 3338.0 | Sell | 768 825 | 2880 | LSE | |
| 12:40:36 | 3334.0 | 14 | AT | 3334.0 | 3338.0 | Sell | 768 703 | 2879 | LSE | |
| 12:40:36 | 3334.0 | 110 | AT | 3334.0 | 3338.0 | Sell | 768 689 | 2878 | LSE | |
| 12:40:36 | 3334.0 | 74 | AT | 3334.0 | 3338.0 | Sell | 768 579 | 2877 | LSE | |
| 12:40:36 | 3334.0 | 58 | AT | 3334.0 | 3338.0 | Sell | 768 505 | 2876 | LSE | |
| 12:40:36 | 3334.0 | 12 | AT | 3334.0 | 3338.0 | Sell | 768 447 | 2875 | LSE | |
| 12:40:36 | 3336.0 | 54 | AT | 3336.0 | 3338.0 | Sell | 768 435 | 2874 | LSE | |
| 12:40:36 | 3336.0 | 81 | AT | 3334.0 | 3336.0 | Buy | 768 381 | 2873 | LSE | |
| 12:40:24 | 3336.0 | 5 | O | 3334.0 | 3336.0 | Buy | 768 300 | 2872 | LSE | |
| 12:39:48 | 3336.0 | 487 | AT | 3336.0 | 3338.0 | Sell | 768 295 | 2871 | LSE | |
| 12:39:48 | 3336.0 | 97 | AT | 3336.0 | 3338.0 | Sell | 767 808 | 2870 | LSE | |
| 12:38:40 | 3336.0 | 200 | AT | 3334.0 | 3336.0 | Buy | 767 711 | 2869 | LSE | |
| 12:38:38 | 3336.0 | 48 | AT | 3336.0 | 3338.0 | Sell | 767 511 | 2868 | LSE | |
| 12:38:38 | 3336.0 | 62 | AT | 3336.0 | 3338.0 | Sell | 767 463 | 2867 | LSE | |
| 12:38:38 | 3336.0 | 1341 | AT | 3334.0 | 3336.0 | Buy | 767 401 | 2866 | LSE | |
| 12:38:36 | 3336.0 | 625 | AT | 3334.0 | 3336.0 | Buy | 766 060 | 2865 | LSE | |
| 12:38:19 | 3334.0 | 76 | AT | 3334.0 | 3336.0 | Sell | 765 435 | 2864 | LSE | |
| 12:36:35 | 3334.0 | 59 | AT | 3334.0 | 3336.0 | Sell | 765 359 | 2863 | LSE | |
| 12:36:35 | 3334.0 | 321 | AT | 3334.0 | 3336.0 | Sell | 765 300 | 2862 | LSE | |
| 12:36:32 | 3338.0 | 3 | O | 3334.0 | 3338.0 | Buy | 764 979 | 2861 | LSE | |
| 12:36:32 | 3336.0 | 68 | AT | 3336.0 | 3340.0 | Sell | 764 976 | 2860 | LSE | |
| 12:36:32 | 3336.0 | 75 | AT | 3336.0 | 3340.0 | Sell | 764 908 | 2859 | LSE | |
| 12:36:32 | 3336.0 | 321 | AT | 3336.0 | 3340.0 | Sell | 764 833 | 2858 | LSE | |
| 12:36:32 | 3338.0 | 383 | AT | 3336.0 | 3338.0 | Buy | 764 512 | 2857 | LSE | |
| 12:36:32 | 3338.0 | 119 | AT | 3336.0 | 3338.0 | Buy | 764 129 | 2856 | LSE | |
| 12:36:32 | 3338.0 | 79 | AT | 3338.0 | 3340.0 | Sell | 764 010 | 2855 | LSE | |
| 12:36:32 | 3338.0 | 32 | AT | 3338.0 | 3340.0 | Sell | 763 931 | 2854 | LSE | |
| 12:36:32 | 3338.0 | 498 | AT | 3338.0 | 3340.0 | Sell | 763 899 | 2853 | LSE | |
| 12:36:32 | 3338.0 | 321 | AT | 3338.0 | 3340.0 | Sell | 763 401 | 2852 | LSE | |
| 12:36:32 | 3338.0 | 68 | AT | 3338.0 | 3340.0 | Sell | 763 080 | 2851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
