Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:48 | 3390.0 | 61 | AT | 3390.0 | 3394.0 | Sell | 60 752 | 251 | LSE | |
| 09:08:48 | 3390.0 | 382 | AT | 3390.0 | 3392.0 | Sell | 60 691 | 250 | LSE | |
| 09:08:48 | 3390.0 | 382 | AT | 3390.0 | 3392.0 | Sell | 60 309 | 249 | LSE | |
| 09:08:48 | 3392.0 | 110 | AT | 3390.0 | 3392.0 | Buy | 59 927 | 248 | LSE | |
| 09:08:48 | 3390.0 | 382 | AT | 3390.0 | 3392.0 | Sell | 59 817 | 247 | LSE | |
| 09:08:48 | 3390.0 | 382 | AT | 3390.0 | 3392.0 | Sell | 59 435 | 246 | LSE | |
| 09:08:48 | 3390.0 | 101 | AT | 3382.0 | 3390.0 | Buy | 59 053 | 245 | LSE | |
| 09:08:48 | 3390.0 | 140 | AT | 3382.0 | 3390.0 | Buy | 58 952 | 244 | LSE | |
| 09:08:47 | 3382.0 | 92 | AT | 3380.0 | 3382.0 | Buy | 58 812 | 243 | LSE | |
| 09:08:47 | 3382.0 | 130 | AT | 3378.0 | 3382.0 | Buy | 58 720 | 242 | LSE | |
| 09:08:46 | 3380.0 | 110 | AT | 3374.0 | 3380.0 | Buy | 58 590 | 241 | LSE | |
| 09:08:46 | 3380.0 | 231 | AT | 3374.0 | 3380.0 | Buy | 58 480 | 240 | LSE | |
| 09:08:46 | 3378.0 | 127 | AT | 3372.0 | 3378.0 | Buy | 58 249 | 239 | LSE | |
| 09:08:46 | 3378.0 | 74 | AT | 3372.0 | 3378.0 | Buy | 58 122 | 238 | LSE | |
| 09:08:46 | 3378.0 | 110 | AT | 3372.0 | 3378.0 | Buy | 58 048 | 237 | LSE | |
| 09:08:46 | 3376.0 | 80 | AT | 3370.0 | 3376.0 | Buy | 57 938 | 236 | LSE | |
| 09:08:46 | 3376.0 | 135 | AT | 3370.0 | 3376.0 | Buy | 57 858 | 235 | LSE | |
| 09:08:46 | 3376.0 | 120 | AT | 3370.0 | 3376.0 | Buy | 57 723 | 234 | LSE | |
| 09:08:46 | 3368.0 | 109 | AT | 3368.0 | 3376.0 | Sell | 57 603 | 233 | LSE | |
| 09:08:46 | 3368.0 | 110 | AT | 3368.0 | 3376.0 | Sell | 57 494 | 232 | LSE | |
| 09:08:46 | 3368.0 | 75 | AT | 3368.0 | 3376.0 | Sell | 57 384 | 231 | LSE | |
| 09:08:46 | 3368.0 | 94 | AT | 3368.0 | 3376.0 | Sell | 57 309 | 230 | LSE | |
| 09:08:46 | 3368.0 | 122 | AT | 3368.0 | 3376.0 | Sell | 57 215 | 229 | LSE | |
| 09:08:46 | 3368.0 | 123 | AT | 3368.0 | 3376.0 | Sell | 57 093 | 228 | LSE | |
| 09:08:46 | 3370.0 | 156 | AT | 3370.0 | 3376.0 | Sell | 56 970 | 227 | LSE | |
| 09:08:46 | 3370.0 | 95 | AT | 3370.0 | 3376.0 | Sell | 56 814 | 226 | LSE | |
| 09:08:46 | 3370.0 | 79 | AT | 3370.0 | 3376.0 | Sell | 56 719 | 225 | LSE | |
| 09:08:46 | 3370.0 | 110 | AT | 3370.0 | 3376.0 | Sell | 56 640 | 224 | LSE | |
| 09:08:46 | 3370.0 | 120 | AT | 3370.0 | 3376.0 | Sell | 56 530 | 223 | LSE | |
| 09:08:46 | 3370.0 | 66 | AT | 3370.0 | 3376.0 | Sell | 56 410 | 222 | LSE | |
| 09:08:46 | 3370.0 | 33 | AT | 3370.0 | 3376.0 | Sell | 56 344 | 221 | LSE | |
| 09:08:33 | 3374.767 | 500 | O | 3370.0 | 3380.0 | Sell | 56 311 | 220 | LSE | |
| 09:07:50 | 3366.0 | 110 | AT | 3366.0 | 3378.0 | Sell | 55 811 | 219 | LSE | |
| 09:07:50 | 3366.0 | 80 | AT | 3366.0 | 3378.0 | Sell | 55 701 | 218 | LSE | |
| 09:07:50 | 3366.0 | 124 | AT | 3366.0 | 3378.0 | Sell | 55 621 | 217 | LSE | |
| 09:07:50 | 3368.0 | 110 | AT | 3368.0 | 3378.0 | Sell | 55 497 | 216 | LSE | |
| 09:07:50 | 3368.0 | 72 | AT | 3368.0 | 3378.0 | Sell | 55 387 | 215 | LSE | |
| 09:07:50 | 3368.0 | 134 | AT | 3368.0 | 3378.0 | Sell | 55 315 | 214 | LSE | |
| 09:07:50 | 3368.0 | 76 | AT | 3368.0 | 3378.0 | Sell | 55 181 | 213 | LSE | |
| 09:07:50 | 3370.0 | 47 | AT | 3370.0 | 3378.0 | Sell | 55 105 | 212 | LSE | |
| 09:07:50 | 3370.0 | 110 | AT | 3370.0 | 3378.0 | Sell | 55 058 | 211 | LSE | |
| 09:07:50 | 3370.0 | 137 | AT | 3370.0 | 3378.0 | Sell | 54 948 | 210 | LSE | |
| 09:07:50 | 3370.0 | 77 | AT | 3370.0 | 3378.0 | Sell | 54 811 | 209 | LSE | |
| 09:07:50 | 3370.0 | 74 | AT | 3370.0 | 3378.0 | Sell | 54 734 | 208 | LSE | |
| 09:07:50 | 3370.0 | 37 | AT | 3370.0 | 3378.0 | Sell | 54 660 | 207 | LSE | |
| 09:07:50 | 3372.0 | 77 | AT | 3372.0 | 3380.0 | Sell | 54 623 | 206 | LSE | |
| 09:07:50 | 3372.0 | 544 | AT | 3372.0 | 3380.0 | Sell | 54 546 | 205 | LSE | |
| 09:07:50 | 3372.0 | 125 | AT | 3372.0 | 3380.0 | Sell | 54 002 | 204 | LSE | |
| 09:07:50 | 3372.0 | 110 | AT | 3372.0 | 3380.0 | Sell | 53 877 | 203 | LSE | |
| 09:07:50 | 3372.0 | 64 | AT | 3372.0 | 3380.0 | Sell | 53 767 | 202 | LSE | |
| 09:07:50 | 3372.0 | 10 | AT | 3372.0 | 3380.0 | Sell | 53 703 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
