Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:57:34 | 3340.0 | 196 | AT | 3338.0 | 3340.0 | Buy | 1 371 585 | 4851 | LSE | |
| 15:55:57 | 3342.0 | 216 | O | 3336.0 | 3340.0 | Buy | 1 371 389 | 4850 | LSE | |
| 15:55:56 | 3336.0 | 459 | AT | 3336.0 | 3338.0 | Sell | 1 371 173 | 4849 | LSE | |
| 15:55:56 | 3336.0 | 3 | AT | 3336.0 | 3338.0 | Sell | 1 370 714 | 4848 | LSE | |
| 15:55:56 | 3336.0 | 96 | AT | 3336.0 | 3338.0 | Sell | 1 370 711 | 4847 | LSE | |
| 15:55:56 | 3336.0 | 99 | AT | 3336.0 | 3338.0 | Sell | 1 370 615 | 4846 | LSE | |
| 15:55:56 | 3336.0 | 98 | AT | 3336.0 | 3338.0 | Sell | 1 370 516 | 4845 | LSE | |
| 15:55:56 | 3338.0 | 109 | AT | 3338.0 | 3340.0 | Sell | 1 370 418 | 4844 | LSE | |
| 15:55:56 | 3338.0 | 103 | AT | 3338.0 | 3340.0 | Sell | 1 370 309 | 4843 | LSE | |
| 15:55:56 | 3338.0 | 25 | AT | 3338.0 | 3340.0 | Sell | 1 370 206 | 4842 | LSE | |
| 15:55:56 | 3338.0 | 360 | AT | 3338.0 | 3340.0 | Sell | 1 370 181 | 4841 | LSE | |
| 15:55:55 | 3340.0 | 100 | AT | 3340.0 | 3342.0 | Sell | 1 369 821 | 4840 | LSE | |
| 15:55:55 | 3340.0 | 150 | AT | 3340.0 | 3342.0 | Sell | 1 369 721 | 4839 | LSE | |
| 15:55:55 | 3340.0 | 136 | AT | 3338.0 | 3340.0 | Buy | 1 369 571 | 4838 | LSE | |
| 15:55:55 | 3340.0 | 100 | AT | 3336.0 | 3340.0 | Buy | 1 369 435 | 4837 | LSE | |
| 15:55:55 | 3340.0 | 3 | AT | 3336.0 | 3340.0 | Buy | 1 369 335 | 4836 | LSE | |
| 15:55:55 | 3340.0 | 110 | AT | 3336.0 | 3340.0 | Buy | 1 369 332 | 4835 | LSE | |
| 15:55:55 | 3340.0 | 114 | AT | 3336.0 | 3340.0 | Buy | 1 369 222 | 4834 | LSE | |
| 15:55:55 | 3340.0 | 132 | AT | 3336.0 | 3340.0 | Buy | 1 369 108 | 4833 | LSE | |
| 15:55:55 | 3338.0 | 442 | AT | 3338.0 | 3340.0 | Sell | 1 368 976 | 4832 | LSE | |
| 15:55:55 | 3338.0 | 174 | AT | 3338.0 | 3342.0 | Sell | 1 368 534 | 4831 | LSE | |
| 15:55:55 | 3338.0 | 97 | AT | 3338.0 | 3342.0 | Sell | 1 368 360 | 4830 | LSE | |
| 15:55:55 | 3338.0 | 315 | AT | 3338.0 | 3342.0 | Sell | 1 368 263 | 4829 | LSE | |
| 15:55:55 | 3338.0 | 106 | AT | 3338.0 | 3342.0 | Sell | 1 367 948 | 4828 | LSE | |
| 15:55:55 | 3338.0 | 122 | AT | 3338.0 | 3342.0 | Sell | 1 367 842 | 4827 | LSE | |
| 15:55:55 | 3338.0 | 442 | AT | 3338.0 | 3342.0 | Sell | 1 367 720 | 4826 | LSE | |
| 15:55:55 | 3340.0 | 110 | AT | 3340.0 | 3344.0 | Sell | 1 367 278 | 4825 | LSE | |
| 15:55:55 | 3340.0 | 85 | AT | 3340.0 | 3344.0 | Sell | 1 367 168 | 4824 | LSE | |
| 15:55:55 | 3340.0 | 105 | AT | 3340.0 | 3344.0 | Sell | 1 367 083 | 4823 | LSE | |
| 15:55:55 | 3340.0 | 130 | AT | 3340.0 | 3344.0 | Sell | 1 366 978 | 4822 | LSE | |
| 15:55:55 | 3340.0 | 315 | AT | 3340.0 | 3344.0 | Sell | 1 366 848 | 4821 | LSE | |
| 15:55:55 | 3340.0 | 105 | AT | 3340.0 | 3344.0 | Sell | 1 366 533 | 4820 | LSE | |
| 15:55:55 | 3342.0 | 500 | AT | 3342.0 | 3346.0 | Sell | 1 366 428 | 4819 | LSE | |
| 15:55:55 | 3342.0 | 109 | AT | 3342.0 | 3346.0 | Sell | 1 365 928 | 4818 | LSE | |
| 15:55:55 | 3342.0 | 143 | AT | 3342.0 | 3346.0 | Sell | 1 365 819 | 4817 | LSE | |
| 15:55:55 | 3342.0 | 482 | AT | 3342.0 | 3346.0 | Sell | 1 365 676 | 4816 | LSE | |
| 15:55:55 | 3342.0 | 147 | AT | 3342.0 | 3346.0 | Sell | 1 365 194 | 4815 | LSE | |
| 15:55:04 | 3346.0 | 154 | O | 3342.0 | 3346.0 | Buy | 1 365 047 | 4814 | LSE | |
| 15:54:58 | 3346.0 | 153 | O | 3342.0 | 3346.0 | Buy | 1 364 893 | 4813 | LSE | |
| 15:54:53 | 3346.0 | 153 | O | 3342.0 | 3346.0 | Buy | 1 364 740 | 4812 | LSE | |
| 15:54:48 | 3346.0 | 153 | O | 3342.0 | 3346.0 | Buy | 1 364 587 | 4811 | LSE | |
| 15:54:42 | 3346.0 | 152 | O | 3342.0 | 3346.0 | Buy | 1 364 434 | 4810 | LSE | |
| 15:54:37 | 3344.0 | 232 | AT | 3342.0 | 3344.0 | Buy | 1 364 282 | 4809 | LSE | |
| 15:54:37 | 3344.0 | 124 | AT | 3342.0 | 3344.0 | Buy | 1 364 050 | 4808 | LSE | |
| 15:54:37 | 3344.0 | 62 | AT | 3342.0 | 3344.0 | Buy | 1 363 926 | 4807 | LSE | |
| 15:54:37 | 3344.0 | 700 | AT | 3342.0 | 3344.0 | Buy | 1 363 864 | 4806 | LSE | |
| 15:54:37 | 3344.0 | 158 | O | 3342.0 | 3344.0 | Buy | 1 363 164 | 4805 | LSE | |
| 15:54:31 | 3344.0 | 156 | O | 3342.0 | 3344.0 | Buy | 1 363 006 | 4804 | LSE | |
| 15:54:17 | 3344.0 | 127 | AT | 3344.0 | 3346.0 | Sell | 1 362 850 | 4803 | LSE | |
| 15:54:17 | 3344.0 | 399 | AT | 3344.0 | 3346.0 | Sell | 1 362 723 | 4802 | LSE | |
| 15:54:17 | 3344.0 | 118 | AT | 3344.0 | 3346.0 | Sell | 1 362 324 | 4801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
