Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:51 | 3398.0 | 1 | AT | 3392.0 | 3398.0 | Buy | 68 359 | 301 | LSE | |
| 09:08:51 | 3398.0 | 120 | AT | 3392.0 | 3398.0 | Buy | 68 358 | 300 | LSE | |
| 09:08:51 | 3396.0 | 110 | AT | 3390.0 | 3396.0 | Buy | 68 238 | 299 | LSE | |
| 09:08:51 | 3396.0 | 98 | AT | 3390.0 | 3396.0 | Buy | 68 128 | 298 | LSE | |
| 09:08:51 | 3396.0 | 100 | AT | 3390.0 | 3396.0 | Buy | 68 030 | 297 | LSE | |
| 09:08:51 | 3396.0 | 110 | AT | 3390.0 | 3396.0 | Buy | 67 930 | 296 | LSE | |
| 09:08:51 | 3394.0 | 110 | AT | 3388.0 | 3394.0 | Buy | 67 820 | 295 | LSE | |
| 09:08:51 | 3394.0 | 106 | AT | 3388.0 | 3394.0 | Buy | 67 710 | 294 | LSE | |
| 09:08:51 | 3394.0 | 130 | AT | 3388.0 | 3394.0 | Buy | 67 604 | 293 | LSE | |
| 09:08:51 | 3394.0 | 186 | AT | 3388.0 | 3394.0 | Buy | 67 474 | 292 | LSE | |
| 09:08:51 | 3390.0 | 186 | AT | 3390.0 | 3394.0 | Sell | 67 288 | 291 | LSE | |
| 09:08:51 | 3388.0 | 186 | AT | 3388.0 | 3396.0 | Sell | 67 102 | 290 | LSE | |
| 09:08:51 | 3388.0 | 99 | AT | 3388.0 | 3396.0 | Sell | 66 916 | 289 | LSE | |
| 09:08:51 | 3388.0 | 104 | AT | 3388.0 | 3396.0 | Sell | 66 817 | 288 | LSE | |
| 09:08:49 | 3392.0 | 94 | AT | 3392.0 | 3398.0 | Sell | 66 713 | 287 | LSE | |
| 09:08:49 | 3392.0 | 186 | AT | 3392.0 | 3400.0 | Sell | 66 619 | 286 | LSE | |
| 09:08:49 | 3398.0 | 110 | AT | 3390.0 | 3398.0 | Buy | 66 433 | 285 | LSE | |
| 09:08:49 | 3398.0 | 127 | AT | 3390.0 | 3398.0 | Buy | 66 323 | 284 | LSE | |
| 09:08:49 | 3398.0 | 99 | AT | 3390.0 | 3398.0 | Buy | 66 196 | 283 | LSE | |
| 09:08:49 | 3398.0 | 121 | AT | 3390.0 | 3398.0 | Buy | 66 097 | 282 | LSE | |
| 09:08:49 | 3396.0 | 110 | AT | 3390.0 | 3396.0 | Buy | 65 976 | 281 | LSE | |
| 09:08:49 | 3396.0 | 111 | AT | 3390.0 | 3396.0 | Buy | 65 866 | 280 | LSE | |
| 09:08:49 | 3396.0 | 111 | AT | 3390.0 | 3396.0 | Buy | 65 755 | 279 | LSE | |
| 09:08:49 | 3396.0 | 150 | AT | 3390.0 | 3396.0 | Buy | 65 644 | 278 | LSE | |
| 09:08:49 | 3396.0 | 30 | AT | 3390.0 | 3396.0 | Buy | 65 494 | 277 | LSE | |
| 09:08:49 | 3396.0 | 150 | AT | 3390.0 | 3396.0 | Buy | 65 464 | 276 | LSE | |
| 09:08:49 | 3394.0 | 140 | AT | 3388.0 | 3394.0 | Buy | 65 314 | 275 | LSE | |
| 09:08:49 | 3394.0 | 140 | AT | 3388.0 | 3394.0 | Buy | 65 174 | 274 | LSE | |
| 09:08:48 | 3394.0 | 98 | AT | 3394.0 | 3400.0 | Sell | 65 034 | 273 | LSE | |
| 09:08:48 | 3400.0 | 65 | AT | 3394.0 | 3400.0 | Buy | 64 936 | 272 | LSE | |
| 09:08:48 | 3396.0 | 110 | AT | 3396.0 | 3402.0 | Sell | 64 871 | 271 | LSE | |
| 09:08:48 | 3396.0 | 115 | AT | 3396.0 | 3402.0 | Sell | 64 761 | 270 | LSE | |
| 09:08:48 | 3396.0 | 104 | AT | 3396.0 | 3402.0 | Sell | 64 646 | 269 | LSE | |
| 09:08:48 | 3396.0 | 98 | AT | 3396.0 | 3402.0 | Sell | 64 542 | 268 | LSE | |
| 09:08:48 | 3398.0 | 66 | AT | 3398.0 | 3402.0 | Sell | 64 444 | 267 | LSE | |
| 09:08:48 | 3398.0 | 34 | AT | 3398.0 | 3402.0 | Sell | 64 378 | 266 | LSE | |
| 09:08:48 | 3398.0 | 566 | AT | 3398.0 | 3402.0 | Sell | 64 344 | 265 | LSE | |
| 09:08:48 | 3398.0 | 100 | AT | 3398.0 | 3402.0 | Sell | 63 778 | 264 | LSE | |
| 09:08:48 | 3402.0 | 162 | AT | 3396.0 | 3402.0 | Buy | 63 678 | 263 | LSE | |
| 09:08:48 | 3402.0 | 1310 | AT | 3398.0 | 3402.0 | Buy | 63 516 | 262 | LSE | |
| 09:08:48 | 3400.0 | 150 | AT | 3394.0 | 3400.0 | Buy | 62 206 | 261 | LSE | |
| 09:08:48 | 3400.0 | 110 | AT | 3394.0 | 3400.0 | Buy | 62 056 | 260 | LSE | |
| 09:08:48 | 3400.0 | 472 | AT | 3394.0 | 3400.0 | Buy | 61 946 | 259 | LSE | |
| 09:08:48 | 3400.0 | 110 | AT | 3394.0 | 3400.0 | Buy | 61 474 | 258 | LSE | |
| 09:08:48 | 3396.0 | 110 | AT | 3390.0 | 3396.0 | Buy | 61 364 | 257 | LSE | |
| 09:08:48 | 3396.0 | 104 | AT | 3390.0 | 3396.0 | Buy | 61 254 | 256 | LSE | |
| 09:08:48 | 3394.0 | 25 | AT | 3388.0 | 3394.0 | Buy | 61 150 | 255 | LSE | |
| 09:08:48 | 3394.0 | 74 | AT | 3388.0 | 3394.0 | Buy | 61 125 | 254 | LSE | |
| 09:08:48 | 3394.0 | 186 | AT | 3388.0 | 3394.0 | Buy | 61 051 | 253 | LSE | |
| 09:08:48 | 3390.0 | 113 | AT | 3390.0 | 3394.0 | Sell | 60 865 | 252 | LSE | |
| 09:08:48 | 3390.0 | 61 | AT | 3390.0 | 3394.0 | Sell | 60 752 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
