Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:31:18 | 3309.704 | 8 | O | 3308.0 | 3310.0 | Buy | 1 087 071 | 3751 | LSE | |
| 14:30:53 | 3310.0 | 254 | AT | 3308.0 | 3310.0 | Buy | 1 087 063 | 3750 | LSE | |
| 14:30:52 | 3310.0 | 459 | AT | 3310.0 | 3314.0 | Sell | 1 086 809 | 3749 | LSE | |
| 14:30:52 | 3310.0 | 87 | AT | 3310.0 | 3314.0 | Sell | 1 086 350 | 3748 | LSE | |
| 14:30:52 | 3312.0 | 150 | AT | 3308.0 | 3312.0 | Buy | 1 086 263 | 3747 | LSE | |
| 14:30:52 | 3312.0 | 108 | AT | 3308.0 | 3312.0 | Buy | 1 086 113 | 3746 | LSE | |
| 14:30:52 | 3312.0 | 87 | AT | 3308.0 | 3312.0 | Buy | 1 086 005 | 3745 | LSE | |
| 14:30:52 | 3312.0 | 18 | AT | 3308.0 | 3312.0 | Buy | 1 085 918 | 3744 | LSE | |
| 14:30:52 | 3312.0 | 33 | AT | 3308.0 | 3312.0 | Buy | 1 085 900 | 3743 | LSE | |
| 14:30:30 | 3310.0 | 106 | AT | 3308.0 | 3310.0 | Buy | 1 085 867 | 3742 | LSE | |
| 14:30:25 | 3310.0 | 118 | AT | 3308.0 | 3310.0 | Buy | 1 085 761 | 3741 | LSE | |
| 14:30:25 | 3310.0 | 107 | AT | 3308.0 | 3310.0 | Buy | 1 085 643 | 3740 | LSE | |
| 14:30:24 | 3310.0 | 7 | AT | 3310.0 | 3312.0 | Sell | 1 085 536 | 3739 | LSE | |
| 14:30:24 | 3310.0 | 5 | AT | 3310.0 | 3312.0 | Sell | 1 085 529 | 3738 | LSE | |
| 14:30:24 | 3310.0 | 30 | AT | 3310.0 | 3312.0 | Sell | 1 085 524 | 3737 | LSE | |
| 14:30:24 | 3310.0 | 5 | AT | 3310.0 | 3312.0 | Sell | 1 085 494 | 3736 | LSE | |
| 14:30:21 | 3310.0 | 55 | AT | 3306.0 | 3310.0 | Buy | 1 085 489 | 3735 | LSE | |
| 14:30:17 | 3309.8 | 22 | O | 3306.0 | 3310.0 | Buy | 1 085 434 | 3734 | LSE | |
| 14:29:44 | 3308.0 | 94 | AT | 3304.0 | 3308.0 | Buy | 1 085 412 | 3733 | LSE | |
| 14:29:44 | 3308.0 | 39 | AT | 3304.0 | 3308.0 | Buy | 1 085 318 | 3732 | LSE | |
| 14:29:02 | 3306.0 | 548 | AT | 3302.0 | 3306.0 | Buy | 1 085 279 | 3731 | LSE | |
| 14:29:02 | 3306.0 | 88 | AT | 3302.0 | 3306.0 | Buy | 1 084 731 | 3730 | LSE | |
| 14:28:44 | 3306.0 | 3 | O | 3302.0 | 3306.0 | Buy | 1 084 643 | 3729 | LSE | |
| 14:28:43 | 3304.0 | 468 | AT | 3302.0 | 3304.0 | Buy | 1 084 640 | 3728 | LSE | |
| 14:28:43 | 3304.0 | 461 | AT | 3302.0 | 3304.0 | Buy | 1 084 172 | 3727 | LSE | |
| 14:28:43 | 3304.0 | 18 | AT | 3302.0 | 3304.0 | Buy | 1 083 711 | 3726 | LSE | |
| 14:27:29 | 3302.8 | 892 | O | 3302.0 | 3304.0 | Sell | 1 083 693 | 3725 | LSE | |
| 14:27:05 | 3303.168 | 151 | O | 3302.0 | 3304.0 | Buy | 1 082 801 | 3724 | LSE | |
| 14:26:44 | 3302.0 | 117 | AT | 3302.0 | 3304.0 | Sell | 1 082 650 | 3723 | LSE | |
| 14:26:44 | 3302.0 | 1157 | AT | 3300.0 | 3302.0 | Buy | 1 082 533 | 3722 | LSE | |
| 14:25:33 | 3302.0 | 70 | AT | 3300.0 | 3302.0 | Buy | 1 081 376 | 3721 | LSE | |
| 14:25:08 | 3302.0 | 3 | AT | 3298.0 | 3302.0 | Buy | 1 081 306 | 3720 | LSE | |
| 14:25:08 | 3302.0 | 80 | AT | 3298.0 | 3302.0 | Buy | 1 081 303 | 3719 | LSE | |
| 14:25:08 | 3302.0 | 91 | AT | 3298.0 | 3302.0 | Buy | 1 081 223 | 3718 | LSE | |
| 14:25:08 | 3302.0 | 28 | AT | 3298.0 | 3302.0 | Buy | 1 081 132 | 3717 | LSE | |
| 14:25:08 | 3302.0 | 109 | AT | 3298.0 | 3302.0 | Buy | 1 081 104 | 3716 | LSE | |
| 14:24:09 | 3302.0 | 1 | O | 3298.0 | 3302.0 | Buy | 1 080 995 | 3715 | LSE | |
| 14:24:08 | 3300.0 | 104 | AT | 3300.0 | 3302.0 | Sell | 1 080 994 | 3714 | LSE | |
| 14:24:08 | 3300.0 | 79 | AT | 3300.0 | 3302.0 | Sell | 1 080 890 | 3713 | LSE | |
| 14:24:04 | 3300.0 | 82 | AT | 3298.0 | 3300.0 | Buy | 1 080 811 | 3712 | LSE | |
| 14:24:01 | 3298.0 | 320 | AT | 3296.0 | 3298.0 | Buy | 1 080 729 | 3711 | LSE | |
| 14:23:59 | 3298.0 | 7 | AT | 3298.0 | 3300.0 | Sell | 1 080 409 | 3710 | LSE | |
| 14:23:59 | 3298.0 | 123 | AT | 3298.0 | 3300.0 | Sell | 1 080 402 | 3709 | LSE | |
| 14:23:59 | 3298.0 | 65 | AT | 3296.0 | 3298.0 | Buy | 1 080 279 | 3708 | LSE | |
| 14:23:59 | 3298.0 | 115 | AT | 3298.0 | 3300.0 | Sell | 1 080 214 | 3707 | LSE | |
| 14:23:59 | 3298.0 | 83 | AT | 3298.0 | 3300.0 | Sell | 1 080 099 | 3706 | LSE | |
| 14:23:59 | 3298.0 | 48 | AT | 3298.0 | 3300.0 | Sell | 1 080 016 | 3705 | LSE | |
| 14:23:57 | 3300.0 | 101 | AT | 3300.0 | 3302.0 | Sell | 1 079 968 | 3704 | LSE | |
| 14:23:57 | 3300.0 | 90 | AT | 3300.0 | 3302.0 | Sell | 1 079 867 | 3703 | LSE | |
| 14:23:42 | 3300.0 | 75 | AT | 3300.0 | 3302.0 | Sell | 1 079 777 | 3702 | LSE | |
| 14:23:42 | 3300.0 | 297 | AT | 3300.0 | 3302.0 | Sell | 1 079 702 | 3701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
