Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:18 | 3981.0 | 38 | AT | 3981.0 | 3987.0 | Sell | 116 485 | 51 | LSE | |
| 09:00:18 | 3982.0 | 34 | AT | 3982.0 | 3987.0 | Sell | 116 447 | 50 | LSE | |
| 09:00:18 | 3982.0 | 70 | AT | 3982.0 | 3987.0 | Sell | 116 413 | 49 | LSE | |
| 09:00:18 | 3983.0 | 37 | AT | 3983.0 | 3987.0 | Sell | 116 343 | 48 | LSE | |
| 09:00:18 | 3983.0 | 37 | AT | 3983.0 | 3987.0 | Sell | 116 306 | 47 | LSE | |
| 09:00:18 | 3983.0 | 40 | AT | 3983.0 | 3987.0 | Sell | 116 269 | 46 | LSE | |
| 09:00:18 | 3984.0 | 40 | AT | 3984.0 | 3989.0 | Sell | 116 229 | 45 | LSE | |
| 09:00:18 | 3984.0 | 23 | AT | 3984.0 | 3989.0 | Sell | 116 189 | 44 | LSE | |
| 09:00:18 | 3984.0 | 38 | AT | 3984.0 | 3989.0 | Sell | 116 166 | 43 | LSE | |
| 09:00:18 | 3984.0 | 36 | AT | 3984.0 | 3989.0 | Sell | 116 128 | 42 | LSE | |
| 09:00:18 | 3985.0 | 35 | AT | 3985.0 | 3989.0 | Sell | 116 092 | 41 | LSE | |
| 09:00:18 | 3985.0 | 39 | AT | 3985.0 | 3989.0 | Sell | 116 057 | 40 | LSE | |
| 09:00:18 | 3985.0 | 1 | AT | 3985.0 | 3989.0 | Sell | 116 018 | 39 | LSE | |
| 09:00:18 | 3985.0 | 38 | AT | 3985.0 | 3991.0 | Sell | 116 017 | 38 | LSE | |
| 09:00:18 | 3985.0 | 23 | AT | 3985.0 | 3991.0 | Sell | 115 979 | 37 | LSE | |
| 09:00:18 | 3986.0 | 40 | AT | 3986.0 | 3991.0 | Sell | 115 956 | 36 | LSE | |
| 09:00:18 | 3986.0 | 34 | AT | 3986.0 | 3991.0 | Sell | 115 916 | 35 | LSE | |
| 09:00:18 | 3986.0 | 272 | AT | 3986.0 | 3991.0 | Sell | 115 882 | 34 | LSE | |
| 09:00:18 | 3986.0 | 19 | AT | 3986.0 | 3991.0 | Sell | 115 610 | 33 | LSE | |
| 09:00:18 | 3987.0 | 35 | AT | 3987.0 | 3994.0 | Sell | 115 591 | 32 | LSE | |
| 09:00:18 | 3987.0 | 12 | AT | 3987.0 | 3994.0 | Sell | 115 556 | 31 | LSE | |
| 09:00:18 | 3988.0 | 36 | AT | 3988.0 | 3994.0 | Sell | 115 544 | 30 | LSE | |
| 09:00:18 | 3988.0 | 36 | AT | 3988.0 | 3994.0 | Sell | 115 508 | 29 | LSE | |
| 09:00:18 | 3988.0 | 11 | AT | 3988.0 | 3994.0 | Sell | 115 472 | 28 | LSE | |
| 09:00:18 | 3989.0 | 35 | AT | 3989.0 | 3993.0 | Sell | 115 461 | 27 | LSE | |
| 09:00:18 | 3989.0 | 38 | AT | 3989.0 | 3993.0 | Sell | 115 426 | 26 | LSE | |
| 09:00:18 | 3989.0 | 34 | AT | 3989.0 | 3993.0 | Sell | 115 388 | 25 | LSE | |
| 09:00:18 | 3990.0 | 35 | AT | 3990.0 | 3993.0 | Sell | 115 354 | 24 | LSE | |
| 09:00:18 | 3990.0 | 95 | AT | 3990.0 | 3995.0 | Sell | 115 319 | 23 | LSE | |
| 09:00:18 | 3990.0 | 38 | AT | 3990.0 | 3995.0 | Sell | 115 224 | 22 | LSE | |
| 09:00:18 | 3993.0 | 37 | AT | 3987.0 | 3993.0 | Buy | 115 186 | 21 | LSE | |
| 09:00:18 | 3993.0 | 33 | AT | 3987.0 | 3993.0 | Buy | 115 149 | 20 | LSE | |
| 09:00:18 | 3993.0 | 100 | AT | 3987.0 | 3993.0 | Buy | 115 116 | 19 | LSE | |
| 09:00:18 | 3993.0 | 37 | AT | 3987.0 | 3993.0 | Buy | 115 016 | 18 | LSE | |
| 09:00:18 | 3992.0 | 1 | AT | 3987.0 | 3992.0 | Buy | 114 979 | 17 | LSE | |
| 09:00:18 | 3992.0 | 39 | AT | 3987.0 | 3992.0 | Buy | 114 978 | 16 | LSE | |
| 09:00:18 | 3992.0 | 1 | AT | 3987.0 | 3992.0 | Buy | 114 939 | 15 | LSE | |
| 09:00:18 | 3992.0 | 39 | AT | 3987.0 | 3992.0 | Buy | 114 938 | 14 | LSE | |
| 09:00:18 | 3992.0 | 40 | AT | 3987.0 | 3992.0 | Buy | 114 899 | 13 | LSE | |
| 09:00:18 | 3991.0 | 90 | AT | 3987.0 | 3991.0 | Buy | 114 859 | 12 | LSE | |
| 09:00:18 | 3990.0 | 107 | AT | 3986.0 | 3990.0 | Buy | 114 769 | 11 | LSE | |
| 09:00:18 | 3989.0 | 1 | AT | 3986.0 | 3989.0 | Buy | 114 662 | 10 | LSE | |
| 09:00:18 | 3989.0 | 20 | AT | 3986.0 | 3989.0 | Buy | 114 661 | 9 | LSE | |
| 09:00:17 | 3988.0 | 17 | AT | 3982.0 | 3988.0 | Buy | 114 641 | 8 | LSE | |
| 09:00:17 | 3988.0 | 84 | AT | 3982.0 | 3988.0 | Buy | 114 624 | 7 | LSE | |
| 09:00:17 | 3984.1 | 66 | O | 3981.0 | 3988.0 | Sell | 114 540 | 6 | LSE | |
| 09:00:14 | 3985.55 | 118 | O | 3981.0 | 3988.0 | Buy | 114 474 | 5 | LSE | |
| 09:00:14 | 3985.55 | 49 | O | 3981.0 | 3988.0 | Buy | 114 356 | 4 | LSE | |
| 09:00:14 | 3985.55 | 24 | O | 3981.0 | 3988.0 | Buy | 114 307 | 3 | LSE | |
| 09:00:11 | 3982.763 | 544 | O | 3981.0 | 3988.0 | Sell | 114 283 | 2 | LSE | |
| 09:00:08 | 3992.0 | 113739 | UT | 3999.0 | 4001.0 | 113 739 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
