Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:05 | 3948.0 | 4 | AT | 3948.0 | 3949.0 | Sell | 131 704 | 251 | LSE | |
| 09:21:01 | 3949.0 | 41 | AT | 3949.0 | 3950.0 | Sell | 131 700 | 250 | LSE | |
| 09:21:01 | 3949.0 | 44 | AT | 3949.0 | 3950.0 | Sell | 131 659 | 249 | LSE | |
| 09:20:55 | 3948.0 | 646 | O | 3949.0 | 3950.0 | Sell | 131 615 | 248 | LSE | |
| 09:20:50 | 3950.0 | 20 | AT | 3948.0 | 3950.0 | Buy | 130 969 | 247 | LSE | |
| 09:20:50 | 3950.0 | 40 | AT | 3950.0 | 3951.0 | Sell | 130 949 | 246 | LSE | |
| 09:20:21 | 3952.0 | 44 | AT | 3952.0 | 3953.0 | Sell | 130 909 | 245 | LSE | |
| 09:20:21 | 3952.0 | 55 | AT | 3952.0 | 3953.0 | Sell | 130 865 | 244 | LSE | |
| 09:20:21 | 3952.0 | 30 | AT | 3952.0 | 3953.0 | Sell | 130 810 | 243 | LSE | |
| 09:20:21 | 3952.0 | 96 | AT | 3952.0 | 3953.0 | Sell | 130 780 | 242 | LSE | |
| 09:20:19 | 3949.0 | 2 | O | 3952.0 | 3953.0 | Sell | 130 684 | 241 | LSE | |
| 09:20:13 | 3952.0 | 15 | AT | 3952.0 | 3954.0 | Sell | 130 682 | 240 | LSE | |
| 09:20:00 | 3952.0 | 51 | AT | 3950.0 | 3952.0 | Buy | 130 667 | 239 | LSE | |
| 09:19:59 | 3951.0 | 102 | AT | 3951.0 | 3953.0 | Sell | 130 616 | 238 | LSE | |
| 09:19:59 | 3951.0 | 5 | AT | 3951.0 | 3953.0 | Sell | 130 514 | 237 | LSE | |
| 09:19:59 | 3951.0 | 52 | AT | 3951.0 | 3953.0 | Sell | 130 509 | 236 | LSE | |
| 09:19:59 | 3951.0 | 45 | AT | 3951.0 | 3953.0 | Sell | 130 457 | 235 | LSE | |
| 09:19:45 | 3952.0 | 15 | AT | 3952.0 | 3954.0 | Sell | 130 412 | 234 | LSE | |
| 09:19:45 | 3952.0 | 35 | AT | 3952.0 | 3954.0 | Sell | 130 397 | 233 | LSE | |
| 09:19:45 | 3952.0 | 44 | AT | 3952.0 | 3954.0 | Sell | 130 362 | 232 | LSE | |
| 09:19:43 | 3952.0 | 5 | O | 3952.0 | 3954.0 | Sell | 130 318 | 231 | LSE | |
| 09:19:25 | 3952.0 | 13 | AT | 3951.0 | 3952.0 | Buy | 130 313 | 230 | LSE | |
| 09:19:25 | 3952.0 | 22 | AT | 3950.0 | 3952.0 | Buy | 130 300 | 229 | LSE | |
| 09:19:08 | 3950.701 | 260 | O | 3950.0 | 3952.0 | Sell | 130 278 | 228 | LSE | |
| 09:19:00 | 3949.0 | 4 | O | 3950.0 | 3952.0 | Sell | 130 018 | 227 | LSE | |
| 09:18:58 | 3949.0 | 143 | O | 3949.0 | 3952.0 | Sell | 130 014 | 226 | LSE | |
| 09:18:56 | 3951.099 | 251 | O | 3949.0 | 3952.0 | Buy | 129 871 | 225 | LSE | |
| 09:17:06 | 3950.0 | 19 | AT | 3948.0 | 3950.0 | Buy | 129 620 | 224 | LSE | |
| 09:16:52 | 3951.0 | 82 | AT | 3951.0 | 3953.0 | Sell | 129 601 | 223 | LSE | |
| 09:16:49 | 3952.0 | 52 | AT | 3952.0 | 3954.0 | Sell | 129 519 | 222 | LSE | |
| 09:16:30 | 3954.0 | 51 | AT | 3954.0 | 3956.0 | Sell | 129 467 | 221 | LSE | |
| 09:16:30 | 3955.0 | 64 | AT | 3955.0 | 3956.0 | Sell | 129 416 | 220 | LSE | |
| 09:16:30 | 3955.0 | 66 | AT | 3955.0 | 3956.0 | Sell | 129 352 | 219 | LSE | |
| 09:16:26 | 3954.0 | 73 | AT | 3952.0 | 3954.0 | Buy | 129 286 | 218 | LSE | |
| 09:16:11 | 3955.0 | 29 | AT | 3955.0 | 3957.0 | Sell | 129 213 | 217 | LSE | |
| 09:16:11 | 3956.0 | 34 | AT | 3956.0 | 3958.0 | Sell | 129 184 | 216 | LSE | |
| 09:16:11 | 3956.0 | 53 | AT | 3956.0 | 3958.0 | Sell | 129 150 | 215 | LSE | |
| 09:16:11 | 3956.0 | 193 | AT | 3956.0 | 3958.0 | Sell | 129 097 | 214 | LSE | |
| 09:15:35 | 3956.0 | 96 | AT | 3956.0 | 3959.0 | Sell | 128 904 | 213 | LSE | |
| 09:15:35 | 3956.0 | 44 | AT | 3956.0 | 3959.0 | Sell | 128 808 | 212 | LSE | |
| 09:15:35 | 3956.0 | 51 | AT | 3956.0 | 3959.0 | Sell | 128 764 | 211 | LSE | |
| 09:15:35 | 3956.0 | 90 | AT | 3956.0 | 3959.0 | Sell | 128 713 | 210 | LSE | |
| 09:15:04 | 3954.0 | 86 | O | 3954.0 | 3957.0 | Sell | 128 623 | 209 | LSE | |
| 09:15:00 | 3956.0 | 33 | AT | 3954.0 | 3956.0 | Buy | 128 537 | 208 | LSE | |
| 09:15:00 | 3953.0 | 126 | AT | 3951.0 | 3953.0 | Buy | 128 504 | 207 | LSE | |
| 09:14:20 | 3950.05 | 28 | O | 3949.0 | 3952.0 | Sell | 128 378 | 206 | LSE | |
| 09:13:58 | 3972.0 | 1 | O | 3950.0 | 3952.0 | Buy | 128 350 | 205 | LSE | |
| 09:13:51 | 3951.0 | 68 | AT | 3948.0 | 3951.0 | Buy | 128 349 | 204 | LSE | |
| 09:13:48 | 3949.0 | 101 | AT | 3949.0 | 3952.0 | Sell | 128 281 | 203 | LSE | |
| 09:13:48 | 3949.0 | 90 | AT | 3949.0 | 3952.0 | Sell | 128 180 | 202 | LSE | |
| 09:13:48 | 3949.0 | 51 | AT | 3949.0 | 3952.0 | Sell | 128 090 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
