Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:00:00 | 3948.0 | 12 | AT | 3948.0 | 3949.0 | Sell | 870 667 | 6851 | LSE | |
| 15:59:54 | 3949.0 | 10 | AT | 3948.0 | 3949.0 | Buy | 870 655 | 6850 | LSE | |
| 15:59:47 | 3949.0 | 100 | AT | 3949.0 | 3950.0 | Sell | 870 645 | 6849 | LSE | |
| 15:59:47 | 3949.0 | 100 | AT | 3949.0 | 3950.0 | Sell | 870 545 | 6848 | LSE | |
| 15:59:47 | 3950.0 | 5 | AT | 3948.0 | 3950.0 | Buy | 870 445 | 6847 | LSE | |
| 15:59:47 | 3950.0 | 40 | AT | 3948.0 | 3950.0 | Buy | 870 440 | 6846 | LSE | |
| 15:59:47 | 3949.0 | 13 | AT | 3948.0 | 3949.0 | Buy | 870 400 | 6845 | LSE | |
| 15:59:46 | 3948.0 | 1535 | O | 3948.0 | 3949.0 | Sell | 870 387 | 6844 | LSE | |
| 15:59:46 | 3949.0 | 100 | AT | 3949.0 | 3950.0 | Sell | 868 852 | 6843 | LSE | |
| 15:59:46 | 3949.0 | 136 | AT | 3948.0 | 3949.0 | Buy | 868 752 | 6842 | LSE | |
| 15:59:37 | 3949.0 | 6 | AT | 3948.0 | 3949.0 | Buy | 868 616 | 6841 | LSE | |
| 15:59:37 | 3949.0 | 67 | AT | 3948.0 | 3949.0 | Buy | 868 610 | 6840 | LSE | |
| 15:59:36 | 3949.0 | 36 | AT | 3948.0 | 3949.0 | Buy | 868 543 | 6839 | LSE | |
| 15:59:36 | 3949.0 | 39 | AT | 3948.0 | 3949.0 | Buy | 868 507 | 6838 | LSE | |
| 15:59:36 | 3949.0 | 35 | AT | 3948.0 | 3949.0 | Buy | 868 468 | 6837 | LSE | |
| 15:59:36 | 3949.0 | 123 | AT | 3948.0 | 3949.0 | Buy | 868 433 | 6836 | LSE | |
| 15:59:35 | 3949.0 | 38 | AT | 3947.0 | 3949.0 | Buy | 868 310 | 6835 | LSE | |
| 15:59:35 | 3949.0 | 35 | AT | 3947.0 | 3949.0 | Buy | 868 272 | 6834 | LSE | |
| 15:59:35 | 3949.0 | 34 | AT | 3947.0 | 3949.0 | Buy | 868 237 | 6833 | LSE | |
| 15:59:35 | 3949.0 | 36 | AT | 3947.0 | 3949.0 | Buy | 868 203 | 6832 | LSE | |
| 15:59:33 | 3949.0 | 68 | AT | 3948.0 | 3949.0 | Buy | 868 167 | 6831 | LSE | |
| 15:59:25 | 3948.0 | 54 | AT | 3947.0 | 3948.0 | Buy | 868 099 | 6830 | LSE | |
| 15:59:25 | 3948.0 | 74 | AT | 3947.0 | 3948.0 | Buy | 868 045 | 6829 | LSE | |
| 15:59:13 | 3948.0 | 37 | AT | 3947.0 | 3948.0 | Buy | 867 971 | 6828 | LSE | |
| 15:58:53 | 3948.0 | 224 | AT | 3948.0 | 3950.0 | Sell | 867 934 | 6827 | LSE | |
| 15:58:53 | 3948.0 | 14 | AT | 3948.0 | 3950.0 | Sell | 867 710 | 6826 | LSE | |
| 15:58:53 | 3948.0 | 122 | AT | 3948.0 | 3950.0 | Sell | 867 696 | 6825 | LSE | |
| 15:58:53 | 3948.0 | 177 | AT | 3948.0 | 3950.0 | Sell | 867 574 | 6824 | LSE | |
| 15:58:53 | 3948.0 | 39 | AT | 3948.0 | 3950.0 | Sell | 867 397 | 6823 | LSE | |
| 15:58:49 | 3949.0 | 160 | AT | 3949.0 | 3950.0 | Sell | 867 358 | 6822 | LSE | |
| 15:58:49 | 3949.0 | 38 | AT | 3948.0 | 3949.0 | Buy | 867 198 | 6821 | LSE | |
| 15:58:47 | 3947.323 | 508 | O | 3947.0 | 3949.0 | Sell | 867 160 | 6820 | LSE | |
| 15:58:42 | 3948.0 | 2 | O | 3947.0 | 3948.0 | Buy | 866 652 | 6819 | LSE | |
| 15:58:11 | 3947.0 | 35 | AT | 3946.0 | 3947.0 | Buy | 866 650 | 6818 | LSE | |
| 15:58:11 | 3947.0 | 39 | AT | 3946.0 | 3947.0 | Buy | 866 615 | 6817 | LSE | |
| 15:58:11 | 3947.0 | 37 | AT | 3946.0 | 3947.0 | Buy | 866 576 | 6816 | LSE | |
| 15:58:11 | 3947.0 | 11 | AT | 3946.0 | 3947.0 | Buy | 866 539 | 6815 | LSE | |
| 15:58:11 | 3947.0 | 37 | AT | 3946.0 | 3947.0 | Buy | 866 528 | 6814 | LSE | |
| 15:58:11 | 3947.0 | 85 | AT | 3946.0 | 3947.0 | Buy | 866 491 | 6813 | LSE | |
| 15:58:07 | 3946.0 | 173 | AT | 3945.0 | 3946.0 | Buy | 866 406 | 6812 | LSE | |
| 15:58:02 | 3944.0 | 64 | AT | 3944.0 | 3946.0 | Sell | 866 233 | 6811 | LSE | |
| 15:58:02 | 3944.0 | 37 | AT | 3944.0 | 3946.0 | Sell | 866 169 | 6810 | LSE | |
| 15:58:02 | 3944.0 | 35 | AT | 3944.0 | 3946.0 | Sell | 866 132 | 6809 | LSE | |
| 15:57:57 | 3945.0 | 40 | AT | 3945.0 | 3946.0 | Sell | 866 097 | 6808 | LSE | |
| 15:57:57 | 3945.0 | 4 | AT | 3945.0 | 3946.0 | Sell | 866 057 | 6807 | LSE | |
| 15:57:46 | 3946.0 | 1 | O | 3944.0 | 3947.0 | Buy | 866 053 | 6806 | LSE | |
| 15:57:37 | 3946.0 | 1 | O | 3944.0 | 3946.0 | Buy | 866 052 | 6805 | LSE | |
| 15:57:34 | 3946.0 | 100 | O | 3944.0 | 3946.0 | Buy | 866 051 | 6804 | LSE | |
| 15:57:31 | 3944.0 | 120 | AT | 3944.0 | 3946.0 | Sell | 865 951 | 6803 | LSE | |
| 15:57:31 | 3944.0 | 17 | AT | 3944.0 | 3946.0 | Sell | 865 831 | 6802 | LSE | |
| 15:57:31 | 3944.0 | 103 | AT | 3944.0 | 3946.0 | Sell | 865 814 | 6801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
