Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:31 | 3941.0 | 38 | AT | 3940.0 | 3941.0 | Buy | 299 333 | 1901 | LSE | |
| 11:44:30 | 3941.0 | 39 | AT | 3941.0 | 3942.0 | Sell | 299 295 | 1900 | LSE | |
| 11:44:30 | 3941.0 | 39 | AT | 3941.0 | 3942.0 | Sell | 299 256 | 1899 | LSE | |
| 11:44:30 | 3941.0 | 39 | AT | 3941.0 | 3942.0 | Sell | 299 217 | 1898 | LSE | |
| 11:44:30 | 3941.0 | 90 | AT | 3941.0 | 3942.0 | Sell | 299 178 | 1897 | LSE | |
| 11:44:30 | 3941.0 | 172 | AT | 3941.0 | 3942.0 | Sell | 299 088 | 1896 | LSE | |
| 11:44:30 | 3942.0 | 41 | AT | 3941.0 | 3942.0 | Buy | 298 916 | 1895 | LSE | |
| 11:44:30 | 3942.0 | 92 | AT | 3941.0 | 3942.0 | Buy | 298 875 | 1894 | LSE | |
| 11:44:30 | 3942.0 | 16 | AT | 3941.0 | 3942.0 | Buy | 298 783 | 1893 | LSE | |
| 11:44:30 | 3942.0 | 35 | AT | 3941.0 | 3942.0 | Buy | 298 767 | 1892 | LSE | |
| 11:43:43 | 3941.0 | 40 | AT | 3940.0 | 3941.0 | Buy | 298 732 | 1891 | LSE | |
| 11:43:43 | 3940.0 | 95 | AT | 3940.0 | 3941.0 | Sell | 298 692 | 1890 | LSE | |
| 11:43:43 | 3940.0 | 292 | AT | 3940.0 | 3941.0 | Sell | 298 597 | 1889 | LSE | |
| 11:43:36 | 3941.0 | 25 | AT | 3941.0 | 3942.0 | Sell | 298 305 | 1888 | LSE | |
| 11:43:33 | 3942.0 | 87 | AT | 3942.0 | 3943.0 | Sell | 298 280 | 1887 | LSE | |
| 11:43:31 | 3941.0 | 98 | AT | 3941.0 | 3942.0 | Sell | 298 193 | 1886 | LSE | |
| 11:43:31 | 3941.0 | 86 | AT | 3941.0 | 3943.0 | Sell | 298 095 | 1885 | LSE | |
| 11:43:31 | 3941.0 | 39 | AT | 3941.0 | 3943.0 | Sell | 298 009 | 1884 | LSE | |
| 11:43:31 | 3941.0 | 36 | AT | 3941.0 | 3943.0 | Sell | 297 970 | 1883 | LSE | |
| 11:43:31 | 3941.0 | 33 | AT | 3941.0 | 3943.0 | Sell | 297 934 | 1882 | LSE | |
| 11:43:31 | 3941.0 | 105 | AT | 3941.0 | 3943.0 | Sell | 297 901 | 1881 | LSE | |
| 11:43:31 | 3941.0 | 191 | AT | 3941.0 | 3943.0 | Sell | 297 796 | 1880 | LSE | |
| 11:43:31 | 3941.0 | 72 | AT | 3941.0 | 3943.0 | Sell | 297 605 | 1879 | LSE | |
| 11:43:11 | 3942.0 | 172 | AT | 3942.0 | 3943.0 | Sell | 297 533 | 1878 | LSE | |
| 11:43:11 | 3941.0 | 27 | AT | 3940.0 | 3941.0 | Buy | 297 361 | 1877 | LSE | |
| 11:43:10 | 3941.0 | 74 | O | 3940.0 | 3942.0 | 297 334 | 1876 | LSE | ||
| 11:43:09 | 3940.0 | 35 | AT | 3939.0 | 3940.0 | Buy | 297 260 | 1875 | LSE | |
| 11:43:08 | 3939.0 | 54 | AT | 3938.0 | 3939.0 | Buy | 297 225 | 1874 | LSE | |
| 11:42:34 | 3938.0 | 88 | O | 3938.0 | 3940.0 | Sell | 297 171 | 1873 | LSE | |
| 11:42:33 | 3939.0 | 279 | AT | 3938.0 | 3939.0 | Buy | 297 083 | 1872 | LSE | |
| 11:42:33 | 3939.0 | 104 | AT | 3938.0 | 3939.0 | Buy | 296 804 | 1871 | LSE | |
| 11:42:33 | 3939.0 | 92 | AT | 3938.0 | 3939.0 | Buy | 296 700 | 1870 | LSE | |
| 11:42:29 | 3939.0 | 275 | AT | 3939.0 | 3940.0 | Sell | 296 608 | 1869 | LSE | |
| 11:42:29 | 3940.0 | 40 | AT | 3940.0 | 3941.0 | Sell | 296 333 | 1868 | LSE | |
| 11:42:29 | 3940.0 | 100 | AT | 3940.0 | 3941.0 | Sell | 296 293 | 1867 | LSE | |
| 11:42:29 | 3941.0 | 177 | AT | 3939.0 | 3941.0 | Buy | 296 193 | 1866 | LSE | |
| 11:42:29 | 3941.0 | 57 | AT | 3939.0 | 3941.0 | Buy | 296 016 | 1865 | LSE | |
| 11:42:29 | 3941.0 | 98 | AT | 3939.0 | 3941.0 | Buy | 295 959 | 1864 | LSE | |
| 11:42:29 | 3941.0 | 38 | AT | 3939.0 | 3941.0 | Buy | 295 861 | 1863 | LSE | |
| 11:42:29 | 3941.0 | 33 | AT | 3939.0 | 3941.0 | Buy | 295 823 | 1862 | LSE | |
| 11:42:29 | 3941.0 | 171 | AT | 3939.0 | 3941.0 | Buy | 295 790 | 1861 | LSE | |
| 11:42:29 | 3941.0 | 34 | AT | 3939.0 | 3941.0 | Buy | 295 619 | 1860 | LSE | |
| 11:42:28 | 3940.0 | 34 | AT | 3939.0 | 3940.0 | Buy | 295 585 | 1859 | LSE | |
| 11:42:28 | 3940.0 | 4 | AT | 3939.0 | 3940.0 | Buy | 295 551 | 1858 | LSE | |
| 11:42:28 | 3940.0 | 97 | AT | 3939.0 | 3940.0 | Buy | 295 547 | 1857 | LSE | |
| 11:42:15 | 3939.0 | 105 | AT | 3939.0 | 3940.0 | Sell | 295 450 | 1856 | LSE | |
| 11:42:15 | 3939.0 | 74 | AT | 3939.0 | 3940.0 | Sell | 295 345 | 1855 | LSE | |
| 11:42:13 | 3939.0 | 37 | AT | 3939.0 | 3940.0 | Sell | 295 271 | 1854 | LSE | |
| 11:42:13 | 3939.0 | 41 | AT | 3938.0 | 3939.0 | Buy | 295 234 | 1853 | LSE | |
| 11:42:13 | 3939.0 | 59 | AT | 3938.0 | 3939.0 | Buy | 295 193 | 1852 | LSE | |
| 11:42:13 | 3939.0 | 50 | AT | 3938.0 | 3939.0 | Buy | 295 134 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
