Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:35:06 | 3927.0 | 130 | AT | 3926.0 | 3927.0 | Buy | 836 791 | 6301 | LSE | |
| 15:35:06 | 3927.0 | 35 | AT | 3926.0 | 3927.0 | Buy | 836 661 | 6300 | LSE | |
| 15:34:56 | 3927.0 | 180 | AT | 3927.0 | 3928.0 | Sell | 836 626 | 6299 | LSE | |
| 15:34:56 | 3927.0 | 144 | AT | 3927.0 | 3928.0 | Sell | 836 446 | 6298 | LSE | |
| 15:34:45 | 3928.0 | 9 | O | 3927.0 | 3928.0 | Buy | 836 302 | 6297 | LSE | |
| 15:34:32 | 3929.65 | 150 | O | 3929.0 | 3930.0 | Buy | 836 293 | 6296 | LSE | |
| 15:34:28 | 3930.0 | 2 | AT | 3929.0 | 3930.0 | Buy | 836 143 | 6295 | LSE | |
| 15:34:28 | 3930.0 | 342 | AT | 3930.0 | 3931.0 | Sell | 836 141 | 6294 | LSE | |
| 15:34:23 | 3932.0 | 86 | AT | 3931.0 | 3932.0 | Buy | 835 799 | 6293 | LSE | |
| 15:34:23 | 3932.0 | 41 | AT | 3931.0 | 3932.0 | Buy | 835 713 | 6292 | LSE | |
| 15:34:21 | 3931.0 | 42 | AT | 3930.0 | 3931.0 | Buy | 835 672 | 6291 | LSE | |
| 15:34:21 | 3931.0 | 21 | AT | 3930.0 | 3931.0 | Buy | 835 630 | 6290 | LSE | |
| 15:34:21 | 3931.0 | 21 | AT | 3930.0 | 3931.0 | Buy | 835 609 | 6289 | LSE | |
| 15:34:13 | 3932.0 | 14 | O | 3932.0 | 3934.0 | Sell | 835 588 | 6288 | LSE | |
| 15:33:38 | 3937.0 | 48 | AT | 3936.0 | 3937.0 | Buy | 835 574 | 6287 | LSE | |
| 15:33:37 | 3937.376 | 1000 | O | 3936.0 | 3937.0 | Buy | 835 526 | 6286 | LSE | |
| 15:33:31 | 3937.0 | 18 | AT | 3937.0 | 3938.0 | Sell | 834 526 | 6285 | LSE | |
| 15:33:31 | 3937.0 | 18 | AT | 3937.0 | 3938.0 | Sell | 834 508 | 6284 | LSE | |
| 15:33:30 | 3938.0 | 36 | AT | 3937.0 | 3938.0 | Buy | 834 490 | 6283 | LSE | |
| 15:33:30 | 3938.0 | 2 | AT | 3937.0 | 3938.0 | Buy | 834 454 | 6282 | LSE | |
| 15:33:30 | 3938.0 | 36 | AT | 3937.0 | 3938.0 | Buy | 834 452 | 6281 | LSE | |
| 15:33:30 | 3938.0 | 36 | AT | 3937.0 | 3938.0 | Buy | 834 416 | 6280 | LSE | |
| 15:33:30 | 3938.0 | 68 | AT | 3937.0 | 3938.0 | Buy | 834 380 | 6279 | LSE | |
| 15:33:09 | 3939.0 | 39 | AT | 3937.0 | 3939.0 | Buy | 834 312 | 6278 | LSE | |
| 15:33:05 | 3939.0 | 41 | AT | 3939.0 | 3940.0 | Sell | 834 273 | 6277 | LSE | |
| 15:33:05 | 3939.0 | 108 | AT | 3937.0 | 3939.0 | Buy | 834 232 | 6276 | LSE | |
| 15:33:05 | 3939.0 | 69 | AT | 3937.0 | 3939.0 | Buy | 834 124 | 6275 | LSE | |
| 15:33:05 | 3939.0 | 39 | AT | 3937.0 | 3939.0 | Buy | 834 055 | 6274 | LSE | |
| 15:33:04 | 3938.0 | 1 | O | 3936.0 | 3938.0 | Buy | 834 016 | 6273 | LSE | |
| 15:33:01 | 3936.0 | 59 | AT | 3934.0 | 3936.0 | Buy | 834 015 | 6272 | LSE | |
| 15:33:01 | 3936.0 | 34 | AT | 3934.0 | 3936.0 | Buy | 833 956 | 6271 | LSE | |
| 15:33:00 | 3935.0 | 64 | AT | 3934.0 | 3935.0 | Buy | 833 922 | 6270 | LSE | |
| 15:33:00 | 3935.0 | 144 | AT | 3933.0 | 3935.0 | Buy | 833 858 | 6269 | LSE | |
| 15:33:00 | 3935.0 | 40 | AT | 3933.0 | 3935.0 | Buy | 833 714 | 6268 | LSE | |
| 15:32:54 | 3935.0 | 40 | AT | 3934.0 | 3935.0 | Buy | 833 674 | 6267 | LSE | |
| 15:32:54 | 3935.0 | 177 | AT | 3933.0 | 3935.0 | Buy | 833 634 | 6266 | LSE | |
| 15:32:54 | 3935.0 | 38 | AT | 3933.0 | 3935.0 | Buy | 833 457 | 6265 | LSE | |
| 15:32:54 | 3935.0 | 136 | AT | 3933.0 | 3935.0 | Buy | 833 419 | 6264 | LSE | |
| 15:32:47 | 3935.0 | 7 | O | 3933.0 | 3935.0 | Buy | 833 283 | 6263 | LSE | |
| 15:32:12 | 3938.0 | 58 | AT | 3938.0 | 3940.0 | Sell | 833 276 | 6262 | LSE | |
| 15:32:12 | 3939.0 | 44 | AT | 3938.0 | 3939.0 | Buy | 833 218 | 6261 | LSE | |
| 15:32:06 | 3938.0 | 39 | AT | 3937.0 | 3938.0 | Buy | 833 174 | 6260 | LSE | |
| 15:31:55 | 3937.0 | 67 | AT | 3936.0 | 3937.0 | Buy | 833 135 | 6259 | LSE | |
| 15:31:48 | 3936.0 | 39 | AT | 3936.0 | 3937.0 | Sell | 833 068 | 6258 | LSE | |
| 15:31:48 | 3936.0 | 35 | AT | 3936.0 | 3937.0 | Sell | 833 029 | 6257 | LSE | |
| 15:31:48 | 3936.0 | 37 | AT | 3936.0 | 3937.0 | Sell | 832 994 | 6256 | LSE | |
| 15:31:41 | 3937.0 | 34 | AT | 3937.0 | 3938.0 | Sell | 832 957 | 6255 | LSE | |
| 15:31:41 | 3937.0 | 33 | AT | 3937.0 | 3938.0 | Sell | 832 923 | 6254 | LSE | |
| 15:31:24 | 3939.0 | 129 | AT | 3939.0 | 3940.0 | Sell | 832 890 | 6253 | LSE | |
| 15:31:24 | 3939.0 | 35 | AT | 3939.0 | 3940.0 | Sell | 832 761 | 6252 | LSE | |
| 15:31:24 | 3939.0 | 35 | AT | 3939.0 | 3940.0 | Sell | 832 726 | 6251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
