Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:46:32 | 3932.0 | 40 | AT | 3930.0 | 3932.0 | Buy | 850 203 | 6501 | LSE | |
| 15:46:32 | 3932.0 | 112 | AT | 3930.0 | 3932.0 | Buy | 850 163 | 6500 | LSE | |
| 15:46:18 | 3931.0 | 33 | AT | 3930.0 | 3931.0 | Buy | 850 051 | 6499 | LSE | |
| 15:46:13 | 3931.0 | 44 | AT | 3930.0 | 3931.0 | Buy | 850 018 | 6498 | LSE | |
| 15:46:01 | 3930.0 | 8 | AT | 3930.0 | 3931.0 | Sell | 849 974 | 6497 | LSE | |
| 15:46:01 | 3931.0 | 10 | AT | 3930.0 | 3931.0 | Buy | 849 966 | 6496 | LSE | |
| 15:46:01 | 3931.0 | 65 | AT | 3930.0 | 3931.0 | Buy | 849 956 | 6495 | LSE | |
| 15:46:01 | 3931.0 | 75 | AT | 3930.0 | 3931.0 | Buy | 849 891 | 6494 | LSE | |
| 15:46:01 | 3930.0 | 44 | AT | 3929.0 | 3930.0 | Buy | 849 816 | 6493 | LSE | |
| 15:46:01 | 3930.0 | 40 | AT | 3929.0 | 3930.0 | Buy | 849 772 | 6492 | LSE | |
| 15:46:01 | 3929.0 | 40 | AT | 3928.0 | 3929.0 | Buy | 849 732 | 6491 | LSE | |
| 15:45:59 | 3930.0 | 15 | O | 3928.0 | 3930.0 | Buy | 849 692 | 6490 | LSE | |
| 15:45:59 | 3928.0 | 136 | AT | 3928.0 | 3931.0 | Sell | 849 677 | 6489 | LSE | |
| 15:45:59 | 3929.0 | 233 | AT | 3929.0 | 3931.0 | Sell | 849 541 | 6488 | LSE | |
| 15:45:59 | 3929.0 | 140 | AT | 3929.0 | 3931.0 | Sell | 849 308 | 6487 | LSE | |
| 15:45:27 | 3930.0 | 72 | O | 3929.0 | 3931.0 | 849 168 | 6486 | LSE | ||
| 15:45:19 | 3930.0 | 36 | AT | 3929.0 | 3930.0 | Buy | 849 096 | 6485 | LSE | |
| 15:45:16 | 3930.0 | 34 | AT | 3929.0 | 3930.0 | Buy | 849 060 | 6484 | LSE | |
| 15:45:14 | 3930.0 | 58 | AT | 3929.0 | 3930.0 | Buy | 849 026 | 6483 | LSE | |
| 15:45:06 | 3930.0 | 35 | AT | 3929.0 | 3930.0 | Buy | 848 968 | 6482 | LSE | |
| 15:45:03 | 3930.0 | 161 | AT | 3928.0 | 3930.0 | Buy | 848 933 | 6481 | LSE | |
| 15:44:57 | 3929.0 | 201 | O | 3929.0 | 3931.0 | Sell | 848 772 | 6480 | LSE | |
| 15:44:41 | 3930.0 | 37 | AT | 3929.0 | 3930.0 | Buy | 848 571 | 6479 | LSE | |
| 15:44:27 | 3930.0 | 85 | AT | 3930.0 | 3932.0 | Sell | 848 534 | 6478 | LSE | |
| 15:44:27 | 3930.0 | 288 | AT | 3930.0 | 3932.0 | Sell | 848 449 | 6477 | LSE | |
| 15:44:27 | 3930.0 | 266 | AT | 3930.0 | 3932.0 | Sell | 848 161 | 6476 | LSE | |
| 15:44:27 | 3930.0 | 36 | AT | 3930.0 | 3932.0 | Sell | 847 895 | 6475 | LSE | |
| 15:44:27 | 3930.0 | 93 | AT | 3930.0 | 3932.0 | Sell | 847 859 | 6474 | LSE | |
| 15:44:27 | 3930.0 | 37 | AT | 3930.0 | 3932.0 | Sell | 847 766 | 6473 | LSE | |
| 15:44:16 | 3932.0 | 3 | AT | 3932.0 | 3933.0 | Sell | 847 729 | 6472 | LSE | |
| 15:43:43 | 3933.0 | 32 | AT | 3932.0 | 3933.0 | Buy | 847 726 | 6471 | LSE | |
| 15:43:43 | 3933.0 | 2 | AT | 3932.0 | 3933.0 | Buy | 847 694 | 6470 | LSE | |
| 15:43:43 | 3933.0 | 38 | AT | 3932.0 | 3933.0 | Buy | 847 692 | 6469 | LSE | |
| 15:43:43 | 3932.0 | 90 | AT | 3932.0 | 3933.0 | Sell | 847 654 | 6468 | LSE | |
| 15:43:43 | 3933.0 | 183 | AT | 3932.0 | 3933.0 | Buy | 847 564 | 6467 | LSE | |
| 15:43:43 | 3933.0 | 143 | AT | 3933.0 | 3935.0 | Sell | 847 381 | 6466 | LSE | |
| 15:43:43 | 3933.0 | 40 | AT | 3933.0 | 3935.0 | Sell | 847 238 | 6465 | LSE | |
| 15:43:41 | 3934.0 | 135 | AT | 3931.0 | 3934.0 | Buy | 847 198 | 6464 | LSE | |
| 15:43:41 | 3934.0 | 84 | AT | 3931.0 | 3934.0 | Buy | 847 063 | 6463 | LSE | |
| 15:43:41 | 3934.0 | 39 | AT | 3931.0 | 3934.0 | Buy | 846 979 | 6462 | LSE | |
| 15:43:41 | 3934.0 | 130 | AT | 3931.0 | 3934.0 | Buy | 846 940 | 6461 | LSE | |
| 15:43:41 | 3933.0 | 155 | AT | 3931.0 | 3933.0 | Buy | 846 810 | 6460 | LSE | |
| 15:43:41 | 3933.0 | 100 | AT | 3931.0 | 3933.0 | Buy | 846 655 | 6459 | LSE | |
| 15:43:41 | 3933.0 | 90 | AT | 3931.0 | 3933.0 | Buy | 846 555 | 6458 | LSE | |
| 15:43:41 | 3933.0 | 136 | AT | 3931.0 | 3933.0 | Buy | 846 465 | 6457 | LSE | |
| 15:43:41 | 3933.0 | 54 | AT | 3931.0 | 3933.0 | Buy | 846 329 | 6456 | LSE | |
| 15:42:46 | 3937.0 | 46 | AT | 3937.0 | 3938.0 | Sell | 846 275 | 6455 | LSE | |
| 15:42:40 | 3938.0 | 34 | AT | 3937.0 | 3938.0 | Buy | 846 229 | 6454 | LSE | |
| 15:42:40 | 3937.0 | 58 | AT | 3937.0 | 3939.0 | Sell | 846 195 | 6453 | LSE | |
| 15:42:40 | 3937.0 | 37 | AT | 3937.0 | 3939.0 | Sell | 846 137 | 6452 | LSE | |
| 15:42:40 | 3937.0 | 39 | AT | 3937.0 | 3939.0 | Sell | 846 100 | 6451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
