Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:19:43 | 3948.0 | 92 | AT | 3947.0 | 3948.0 | Buy | 607 587 | 5201 | LSE | |
| 14:19:43 | 3948.0 | 92 | AT | 3947.0 | 3948.0 | Buy | 607 495 | 5200 | LSE | |
| 14:19:43 | 3948.0 | 92 | AT | 3947.0 | 3948.0 | Buy | 607 403 | 5199 | LSE | |
| 14:19:43 | 3948.0 | 92 | AT | 3947.0 | 3948.0 | Buy | 607 311 | 5198 | LSE | |
| 14:19:43 | 3948.0 | 92 | AT | 3947.0 | 3948.0 | Buy | 607 219 | 5197 | LSE | |
| 14:19:43 | 3948.0 | 92 | AT | 3947.0 | 3948.0 | Buy | 607 127 | 5196 | LSE | |
| 14:19:43 | 3948.0 | 34 | AT | 3947.0 | 3948.0 | Buy | 607 035 | 5195 | LSE | |
| 14:19:43 | 3948.0 | 58 | AT | 3947.0 | 3948.0 | Buy | 607 001 | 5194 | LSE | |
| 14:19:43 | 3948.0 | 92 | AT | 3947.0 | 3948.0 | Buy | 606 943 | 5193 | LSE | |
| 14:19:43 | 3948.0 | 92 | AT | 3947.0 | 3948.0 | Buy | 606 851 | 5192 | LSE | |
| 14:19:43 | 3948.0 | 90 | AT | 3947.0 | 3948.0 | Buy | 606 759 | 5191 | LSE | |
| 14:19:43 | 3948.0 | 370 | AT | 3948.0 | 3949.0 | Sell | 606 669 | 5190 | LSE | |
| 14:19:43 | 3948.0 | 40 | AT | 3947.0 | 3948.0 | Buy | 606 299 | 5189 | LSE | |
| 14:19:43 | 3948.0 | 36 | AT | 3947.0 | 3948.0 | Buy | 606 259 | 5188 | LSE | |
| 14:19:43 | 3948.0 | 34 | AT | 3947.0 | 3948.0 | Buy | 606 223 | 5187 | LSE | |
| 14:19:43 | 3948.0 | 21 | AT | 3947.0 | 3948.0 | Buy | 606 189 | 5186 | LSE | |
| 14:19:43 | 3948.0 | 92 | AT | 3947.0 | 3948.0 | Buy | 606 168 | 5185 | LSE | |
| 14:19:43 | 3948.0 | 12 | AT | 3947.0 | 3948.0 | Buy | 606 076 | 5184 | LSE | |
| 14:19:43 | 3948.0 | 80 | AT | 3947.0 | 3948.0 | Buy | 606 064 | 5183 | LSE | |
| 14:19:43 | 3948.0 | 80 | AT | 3947.0 | 3948.0 | Buy | 605 984 | 5182 | LSE | |
| 14:19:43 | 3948.0 | 370 | AT | 3948.0 | 3949.0 | Sell | 605 904 | 5181 | LSE | |
| 14:19:43 | 3948.0 | 370 | AT | 3948.0 | 3949.0 | Sell | 605 534 | 5180 | LSE | |
| 14:19:43 | 3948.0 | 92 | AT | 3947.0 | 3948.0 | Buy | 605 164 | 5179 | LSE | |
| 14:19:43 | 3948.0 | 92 | AT | 3947.0 | 3948.0 | Buy | 605 072 | 5178 | LSE | |
| 14:19:43 | 3948.0 | 40 | AT | 3947.0 | 3948.0 | Buy | 604 980 | 5177 | LSE | |
| 14:19:43 | 3948.0 | 36 | AT | 3947.0 | 3948.0 | Buy | 604 940 | 5176 | LSE | |
| 14:19:43 | 3948.0 | 92 | AT | 3947.0 | 3948.0 | Buy | 604 904 | 5175 | LSE | |
| 14:19:43 | 3948.0 | 36 | AT | 3947.0 | 3948.0 | Buy | 604 812 | 5174 | LSE | |
| 14:19:43 | 3948.0 | 92 | AT | 3947.0 | 3948.0 | Buy | 604 776 | 5173 | LSE | |
| 14:19:43 | 3948.0 | 92 | AT | 3947.0 | 3948.0 | Buy | 604 684 | 5172 | LSE | |
| 14:19:43 | 3948.0 | 39 | AT | 3947.0 | 3948.0 | Buy | 604 592 | 5171 | LSE | |
| 14:19:43 | 3948.0 | 39 | AT | 3947.0 | 3948.0 | Buy | 604 553 | 5170 | LSE | |
| 14:19:43 | 3948.0 | 33 | AT | 3947.0 | 3948.0 | Buy | 604 514 | 5169 | LSE | |
| 14:19:43 | 3948.0 | 92 | AT | 3947.0 | 3948.0 | Buy | 604 481 | 5168 | LSE | |
| 14:19:43 | 3948.0 | 92 | AT | 3947.0 | 3948.0 | Buy | 604 389 | 5167 | LSE | |
| 14:19:43 | 3948.0 | 80 | AT | 3947.0 | 3948.0 | Buy | 604 297 | 5166 | LSE | |
| 14:19:43 | 3948.0 | 116 | AT | 3948.0 | 3949.0 | Sell | 604 217 | 5165 | LSE | |
| 14:19:43 | 3948.0 | 59 | AT | 3948.0 | 3949.0 | Sell | 604 101 | 5164 | LSE | |
| 14:19:43 | 3948.0 | 195 | AT | 3948.0 | 3949.0 | Sell | 604 042 | 5163 | LSE | |
| 14:19:43 | 3948.0 | 119 | AT | 3947.0 | 3948.0 | Buy | 603 847 | 5162 | LSE | |
| 14:19:43 | 3948.0 | 302 | AT | 3948.0 | 3949.0 | Sell | 603 728 | 5161 | LSE | |
| 14:19:43 | 3948.0 | 68 | AT | 3948.0 | 3949.0 | Sell | 603 426 | 5160 | LSE | |
| 14:19:42 | 3947.0 | 190 | O | 3948.0 | 3949.0 | Sell | 603 358 | 5159 | LSE | |
| 14:19:42 | 3947.0 | 99 | O | 3948.0 | 3949.0 | Sell | 603 168 | 5158 | LSE | |
| 14:19:42 | 3947.0 | 19 | O | 3948.0 | 3949.0 | Sell | 603 069 | 5157 | LSE | |
| 14:19:42 | 3948.0 | 33 | AT | 3947.0 | 3948.0 | Buy | 603 050 | 5156 | LSE | |
| 14:19:42 | 3948.0 | 59 | AT | 3947.0 | 3948.0 | Buy | 603 017 | 5155 | LSE | |
| 14:19:42 | 3948.0 | 80 | AT | 3947.0 | 3948.0 | Buy | 602 958 | 5154 | LSE | |
| 14:19:42 | 3948.0 | 206 | AT | 3948.0 | 3949.0 | Sell | 602 878 | 5153 | LSE | |
| 14:19:42 | 3948.0 | 62 | AT | 3948.0 | 3949.0 | Sell | 602 672 | 5152 | LSE | |
| 14:19:42 | 3948.0 | 102 | AT | 3948.0 | 3949.0 | Sell | 602 610 | 5151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
