Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:40:39 | 3950.278 | 130 | O | 3949.0 | 3951.0 | Buy | 791 089 | 5701 | LSE | |
| 14:40:22 | 3951.0 | 1 | AT | 3951.0 | 3952.0 | Sell | 790 959 | 5700 | LSE | |
| 14:39:59 | 3950.0 | 2 | O | 3950.0 | 3952.0 | Sell | 790 958 | 5699 | LSE | |
| 14:38:19 | 3954.0 | 45 | AT | 3953.0 | 3954.0 | Buy | 790 956 | 5698 | LSE | |
| 14:38:19 | 3954.0 | 32 | AT | 3953.0 | 3954.0 | Buy | 790 911 | 5697 | LSE | |
| 14:38:19 | 3954.0 | 11 | AT | 3953.0 | 3954.0 | Buy | 790 879 | 5696 | LSE | |
| 14:38:19 | 3954.0 | 25 | AT | 3953.0 | 3954.0 | Buy | 790 868 | 5695 | LSE | |
| 14:38:14 | 3954.0 | 145 | AT | 3954.0 | 3955.0 | Sell | 790 843 | 5694 | LSE | |
| 14:38:14 | 3954.0 | 87 | AT | 3954.0 | 3955.0 | Sell | 790 698 | 5693 | LSE | |
| 14:37:53 | 3955.0 | 66 | O | 3954.0 | 3955.0 | Buy | 790 611 | 5692 | LSE | |
| 14:37:39 | 3955.0 | 2 | O | 3954.0 | 3955.0 | Buy | 790 545 | 5691 | LSE | |
| 14:36:53 | 3955.0 | 63 | O | 3954.0 | 3955.0 | Buy | 790 543 | 5690 | LSE | |
| 14:36:34 | 3954.0 | 37 | AT | 3953.0 | 3954.0 | Buy | 790 480 | 5689 | LSE | |
| 14:36:34 | 3954.0 | 27 | AT | 3953.0 | 3954.0 | Buy | 790 443 | 5688 | LSE | |
| 14:36:34 | 3954.0 | 59 | AT | 3953.0 | 3954.0 | Buy | 790 416 | 5687 | LSE | |
| 14:36:34 | 3954.0 | 15 | AT | 3953.0 | 3954.0 | Buy | 790 357 | 5686 | LSE | |
| 14:36:34 | 3954.0 | 12 | AT | 3953.0 | 3954.0 | Buy | 790 342 | 5685 | LSE | |
| 14:36:34 | 3954.0 | 24 | AT | 3953.0 | 3954.0 | Buy | 790 330 | 5684 | LSE | |
| 14:36:34 | 3954.0 | 27 | AT | 3953.0 | 3954.0 | Buy | 790 306 | 5683 | LSE | |
| 14:36:01 | 3954.0 | 74 | AT | 3952.0 | 3954.0 | Buy | 790 279 | 5682 | LSE | |
| 14:36:01 | 3954.0 | 120 | AT | 3952.0 | 3954.0 | Buy | 790 205 | 5681 | LSE | |
| 14:36:01 | 3954.0 | 40 | AT | 3952.0 | 3954.0 | Buy | 790 085 | 5680 | LSE | |
| 14:36:01 | 3954.0 | 87 | AT | 3952.0 | 3954.0 | Buy | 790 045 | 5679 | LSE | |
| 14:36:01 | 3954.0 | 33 | AT | 3952.0 | 3954.0 | Buy | 789 958 | 5678 | LSE | |
| 14:36:01 | 3954.0 | 38 | AT | 3952.0 | 3954.0 | Buy | 789 925 | 5677 | LSE | |
| 14:36:01 | 3954.0 | 40 | AT | 3952.0 | 3954.0 | Buy | 789 887 | 5676 | LSE | |
| 14:36:01 | 3953.0 | 94 | AT | 3953.0 | 3954.0 | Sell | 789 847 | 5675 | LSE | |
| 14:36:01 | 3953.0 | 116 | AT | 3953.0 | 3954.0 | Sell | 789 753 | 5674 | LSE | |
| 14:36:01 | 3953.0 | 171 | AT | 3953.0 | 3954.0 | Sell | 789 637 | 5673 | LSE | |
| 14:36:01 | 3953.0 | 15 | AT | 3952.0 | 3953.0 | Buy | 789 466 | 5672 | LSE | |
| 14:36:01 | 3953.0 | 218 | AT | 3952.0 | 3953.0 | Buy | 789 451 | 5671 | LSE | |
| 14:36:01 | 3953.0 | 20 | AT | 3952.0 | 3953.0 | Buy | 789 233 | 5670 | LSE | |
| 14:36:01 | 3953.0 | 115 | AT | 3952.0 | 3953.0 | Buy | 789 213 | 5669 | LSE | |
| 14:36:01 | 3953.0 | 97 | AT | 3952.0 | 3953.0 | Buy | 789 098 | 5668 | LSE | |
| 14:36:00 | 3953.0 | 5 | O | 3952.0 | 3953.0 | Buy | 789 001 | 5667 | LSE | |
| 14:35:54 | 3952.0 | 12 | AT | 3951.0 | 3952.0 | Buy | 788 996 | 5666 | LSE | |
| 14:35:52 | 3952.0 | 98 | AT | 3951.0 | 3952.0 | Buy | 788 984 | 5665 | LSE | |
| 14:35:32 | 3952.161 | 150 | O | 3951.0 | 3953.0 | Buy | 788 886 | 5664 | LSE | |
| 14:34:58 | 3952.0 | 43 | AT | 3952.0 | 3953.0 | Sell | 788 736 | 5663 | LSE | |
| 14:34:58 | 3952.0 | 160 | AT | 3952.0 | 3953.0 | Sell | 788 693 | 5662 | LSE | |
| 14:34:47 | 3954.0 | 116 | AT | 3954.0 | 3956.0 | Sell | 788 533 | 5661 | LSE | |
| 14:34:47 | 3954.0 | 39 | AT | 3954.0 | 3956.0 | Sell | 788 417 | 5660 | LSE | |
| 14:34:47 | 3954.0 | 41 | AT | 3954.0 | 3956.0 | Sell | 788 378 | 5659 | LSE | |
| 14:34:47 | 3954.0 | 84 | AT | 3954.0 | 3956.0 | Sell | 788 337 | 5658 | LSE | |
| 14:34:47 | 3954.0 | 24 | AT | 3954.0 | 3956.0 | Sell | 788 253 | 5657 | LSE | |
| 14:34:47 | 3954.0 | 33 | AT | 3954.0 | 3956.0 | Sell | 788 229 | 5656 | LSE | |
| 14:34:47 | 3954.0 | 66 | AT | 3953.0 | 3954.0 | Buy | 788 196 | 5655 | LSE | |
| 14:34:47 | 3954.0 | 189 | AT | 3953.0 | 3954.0 | Buy | 788 130 | 5654 | LSE | |
| 14:34:47 | 3954.0 | 72 | AT | 3953.0 | 3954.0 | Buy | 787 941 | 5653 | LSE | |
| 14:34:13 | 3953.0 | 36 | AT | 3953.0 | 3954.0 | Sell | 787 869 | 5652 | LSE | |
| 14:34:13 | 3953.0 | 36 | AT | 3953.0 | 3954.0 | Sell | 787 833 | 5651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
