Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:06:45 | 3954.0 | 39 | AT | 3954.0 | 3955.0 | Sell | 882 512 | 7001 | LSE | |
| 16:06:45 | 3954.0 | 34 | AT | 3954.0 | 3955.0 | Sell | 882 473 | 7000 | LSE | |
| 16:06:45 | 3954.0 | 23 | AT | 3954.0 | 3955.0 | Sell | 882 439 | 6999 | LSE | |
| 16:06:45 | 3954.0 | 10 | AT | 3954.0 | 3955.0 | Sell | 882 416 | 6998 | LSE | |
| 16:06:45 | 3954.0 | 35 | AT | 3954.0 | 3955.0 | Sell | 882 406 | 6997 | LSE | |
| 16:06:45 | 3955.0 | 120 | AT | 3955.0 | 3956.0 | Sell | 882 371 | 6996 | LSE | |
| 16:06:45 | 3955.0 | 107 | AT | 3954.0 | 3955.0 | Buy | 882 251 | 6995 | LSE | |
| 16:06:45 | 3955.0 | 12 | AT | 3953.0 | 3955.0 | Buy | 882 144 | 6994 | LSE | |
| 16:06:45 | 3955.0 | 32 | AT | 3953.0 | 3955.0 | Buy | 882 132 | 6993 | LSE | |
| 16:06:30 | 3953.0 | 108 | O | 3953.0 | 3955.0 | Sell | 882 100 | 6992 | LSE | |
| 16:06:29 | 3952.0 | 42 | AT | 3951.0 | 3952.0 | Buy | 881 992 | 6991 | LSE | |
| 16:06:17 | 3950.0 | 109 | AT | 3949.0 | 3950.0 | Buy | 881 950 | 6990 | LSE | |
| 16:05:46 | 3949.0 | 162 | AT | 3948.0 | 3949.0 | Buy | 881 841 | 6989 | LSE | |
| 16:05:46 | 3949.0 | 30 | AT | 3948.0 | 3949.0 | Buy | 881 679 | 6988 | LSE | |
| 16:05:42 | 3948.7 | 120 | O | 3948.0 | 3950.0 | Sell | 881 649 | 6987 | LSE | |
| 16:05:35 | 3948.0 | 72 | O | 3948.0 | 3950.0 | Sell | 881 529 | 6986 | LSE | |
| 16:05:33 | 3949.0 | 83 | AT | 3949.0 | 3950.0 | Sell | 881 457 | 6985 | LSE | |
| 16:05:11 | 3949.0 | 85 | O | 3949.0 | 3951.0 | Sell | 881 374 | 6984 | LSE | |
| 16:05:11 | 3949.0 | 105 | O | 3949.0 | 3951.0 | Sell | 881 289 | 6983 | LSE | |
| 16:05:05 | 3950.0 | 50 | AT | 3950.0 | 3952.0 | Sell | 881 184 | 6982 | LSE | |
| 16:05:05 | 3950.0 | 34 | AT | 3950.0 | 3952.0 | Sell | 881 134 | 6981 | LSE | |
| 16:05:05 | 3950.0 | 106 | AT | 3950.0 | 3952.0 | Sell | 881 100 | 6980 | LSE | |
| 16:05:05 | 3950.0 | 38 | AT | 3950.0 | 3952.0 | Sell | 880 994 | 6979 | LSE | |
| 16:05:05 | 3950.0 | 39 | AT | 3950.0 | 3952.0 | Sell | 880 956 | 6978 | LSE | |
| 16:05:05 | 3950.0 | 159 | AT | 3950.0 | 3952.0 | Sell | 880 917 | 6977 | LSE | |
| 16:05:05 | 3950.0 | 38 | AT | 3950.0 | 3952.0 | Sell | 880 758 | 6976 | LSE | |
| 16:05:03 | 3951.0 | 3 | AT | 3951.0 | 3952.0 | Sell | 880 720 | 6975 | LSE | |
| 16:05:03 | 3951.0 | 133 | AT | 3951.0 | 3952.0 | Sell | 880 717 | 6974 | LSE | |
| 16:05:03 | 3951.0 | 329 | AT | 3951.0 | 3952.0 | Sell | 880 584 | 6973 | LSE | |
| 16:05:03 | 3951.0 | 148 | AT | 3951.0 | 3952.0 | Sell | 880 255 | 6972 | LSE | |
| 16:05:02 | 3952.0 | 3 | AT | 3952.0 | 3953.0 | Sell | 880 107 | 6971 | LSE | |
| 16:05:02 | 3952.0 | 3 | AT | 3952.0 | 3953.0 | Sell | 880 104 | 6970 | LSE | |
| 16:05:02 | 3953.0 | 3 | AT | 3953.0 | 3954.0 | Sell | 880 101 | 6969 | LSE | |
| 16:04:49 | 3953.653 | 353 | O | 3953.0 | 3955.0 | Sell | 880 098 | 6968 | LSE | |
| 16:04:43 | 3955.0 | 47 | AT | 3954.0 | 3955.0 | Buy | 879 745 | 6967 | LSE | |
| 16:04:43 | 3955.0 | 36 | AT | 3954.0 | 3955.0 | Buy | 879 698 | 6966 | LSE | |
| 16:04:43 | 3955.0 | 35 | AT | 3954.0 | 3955.0 | Buy | 879 662 | 6965 | LSE | |
| 16:04:43 | 3955.0 | 36 | AT | 3954.0 | 3955.0 | Buy | 879 627 | 6964 | LSE | |
| 16:04:43 | 3955.0 | 35 | AT | 3954.0 | 3955.0 | Buy | 879 591 | 6963 | LSE | |
| 16:04:36 | 3953.0 | 308 | O | 3953.0 | 3955.0 | Sell | 879 556 | 6962 | LSE | |
| 16:04:34 | 3954.0 | 49 | AT | 3954.0 | 3955.0 | Sell | 879 248 | 6961 | LSE | |
| 16:04:32 | 3954.0 | 35 | AT | 3953.0 | 3954.0 | Buy | 879 199 | 6960 | LSE | |
| 16:04:32 | 3954.0 | 40 | AT | 3953.0 | 3954.0 | Buy | 879 164 | 6959 | LSE | |
| 16:04:32 | 3954.0 | 38 | AT | 3953.0 | 3954.0 | Buy | 879 124 | 6958 | LSE | |
| 16:04:31 | 3954.0 | 63 | AT | 3953.0 | 3954.0 | Buy | 879 086 | 6957 | LSE | |
| 16:04:31 | 3954.0 | 38 | AT | 3953.0 | 3954.0 | Buy | 879 023 | 6956 | LSE | |
| 16:04:31 | 3954.0 | 36 | AT | 3953.0 | 3954.0 | Buy | 878 985 | 6955 | LSE | |
| 16:04:31 | 3954.0 | 33 | AT | 3953.0 | 3954.0 | Buy | 878 949 | 6954 | LSE | |
| 16:04:31 | 3954.0 | 37 | AT | 3953.0 | 3954.0 | Buy | 878 916 | 6953 | LSE | |
| 16:04:21 | 3953.0 | 85 | O | 3952.0 | 3954.0 | 878 879 | 6952 | LSE | ||
| 16:04:20 | 3953.0 | 38 | AT | 3952.0 | 3953.0 | Buy | 878 794 | 6951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
