Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:31:41 | 3952.0 | 71 | AT | 3951.0 | 3952.0 | Buy | 510 009 | 4001 | LSE | |
| 13:31:41 | 3952.0 | 28 | AT | 3951.0 | 3952.0 | Buy | 509 938 | 4000 | LSE | |
| 13:31:25 | 3951.0 | 47 | AT | 3951.0 | 3952.0 | Sell | 509 910 | 3999 | LSE | |
| 13:31:25 | 3951.0 | 64 | AT | 3951.0 | 3952.0 | Sell | 509 863 | 3998 | LSE | |
| 13:31:25 | 3951.0 | 95 | AT | 3951.0 | 3952.0 | Sell | 509 799 | 3997 | LSE | |
| 13:31:21 | 3951.0 | 64 | AT | 3951.0 | 3952.0 | Sell | 509 704 | 3996 | LSE | |
| 13:31:21 | 3951.0 | 74 | AT | 3951.0 | 3952.0 | Sell | 509 640 | 3995 | LSE | |
| 13:31:16 | 3951.0 | 112 | O | 3951.0 | 3952.0 | Sell | 509 566 | 3994 | LSE | |
| 13:31:12 | 3951.0 | 90 | AT | 3950.0 | 3951.0 | Buy | 509 454 | 3993 | LSE | |
| 13:31:12 | 3951.0 | 130 | AT | 3950.0 | 3951.0 | Buy | 509 364 | 3992 | LSE | |
| 13:31:12 | 3951.0 | 321 | AT | 3951.0 | 3952.0 | Sell | 509 234 | 3991 | LSE | |
| 13:31:12 | 3951.0 | 49 | AT | 3951.0 | 3952.0 | Sell | 508 913 | 3990 | LSE | |
| 13:31:11 | 3951.0 | 312 | AT | 3951.0 | 3952.0 | Sell | 508 864 | 3989 | LSE | |
| 13:31:11 | 3951.0 | 72 | AT | 3951.0 | 3952.0 | Sell | 508 552 | 3988 | LSE | |
| 13:31:01 | 3952.0 | 100 | AT | 3951.0 | 3952.0 | Buy | 508 480 | 3987 | LSE | |
| 13:30:41 | 3951.0 | 137 | AT | 3951.0 | 3952.0 | Sell | 508 380 | 3986 | LSE | |
| 13:30:41 | 3951.0 | 137 | AT | 3951.0 | 3952.0 | Sell | 508 243 | 3985 | LSE | |
| 13:30:41 | 3951.0 | 46 | AT | 3951.0 | 3952.0 | Sell | 508 106 | 3984 | LSE | |
| 13:30:41 | 3951.0 | 26 | AT | 3951.0 | 3952.0 | Sell | 508 060 | 3983 | LSE | |
| 13:30:23 | 3951.0 | 26 | AT | 3950.0 | 3951.0 | Buy | 508 034 | 3982 | LSE | |
| 13:30:23 | 3951.0 | 24 | AT | 3950.0 | 3951.0 | Buy | 508 008 | 3981 | LSE | |
| 13:30:22 | 3951.0 | 2 | AT | 3950.0 | 3951.0 | Buy | 507 984 | 3980 | LSE | |
| 13:30:22 | 3951.0 | 68 | AT | 3950.0 | 3951.0 | Buy | 507 982 | 3979 | LSE | |
| 13:30:09 | 3951.0 | 36 | AT | 3951.0 | 3952.0 | Sell | 507 914 | 3978 | LSE | |
| 13:30:09 | 3951.0 | 19 | AT | 3951.0 | 3952.0 | Sell | 507 878 | 3977 | LSE | |
| 13:30:09 | 3951.0 | 81 | AT | 3951.0 | 3952.0 | Sell | 507 859 | 3976 | LSE | |
| 13:30:09 | 3952.0 | 62 | AT | 3950.0 | 3952.0 | Buy | 507 778 | 3975 | LSE | |
| 13:30:09 | 3952.0 | 35 | AT | 3950.0 | 3952.0 | Buy | 507 716 | 3974 | LSE | |
| 13:30:09 | 3950.0 | 31 | AT | 3949.0 | 3950.0 | Buy | 507 681 | 3973 | LSE | |
| 13:30:09 | 3950.0 | 89 | AT | 3949.0 | 3950.0 | Buy | 507 650 | 3972 | LSE | |
| 13:30:09 | 3950.0 | 27 | AT | 3949.0 | 3950.0 | Buy | 507 561 | 3971 | LSE | |
| 13:30:09 | 3950.0 | 36 | AT | 3949.0 | 3950.0 | Buy | 507 534 | 3970 | LSE | |
| 13:30:09 | 3949.0 | 48 | AT | 3948.0 | 3949.0 | Buy | 507 498 | 3969 | LSE | |
| 13:30:09 | 3949.0 | 90 | AT | 3948.0 | 3949.0 | Buy | 507 450 | 3968 | LSE | |
| 13:30:09 | 3948.35 | 190 | O | 3948.0 | 3949.0 | Sell | 507 360 | 3967 | LSE | |
| 13:30:06 | 3948.0 | 146 | O | 3948.0 | 3949.0 | Sell | 507 170 | 3966 | LSE | |
| 13:30:05 | 3948.0 | 162 | O | 3948.0 | 3949.0 | Sell | 507 024 | 3965 | LSE | |
| 13:30:00 | 3951.0 | 31 | AT | 3948.0 | 3951.0 | Buy | 506 862 | 3964 | LSE | |
| 13:30:00 | 3950.0 | 36 | AT | 3948.0 | 3950.0 | Buy | 506 831 | 3963 | LSE | |
| 13:30:00 | 3950.0 | 95 | AT | 3948.0 | 3950.0 | Buy | 506 795 | 3962 | LSE | |
| 13:30:00 | 3950.0 | 40 | AT | 3948.0 | 3950.0 | Buy | 506 700 | 3961 | LSE | |
| 13:30:00 | 3949.0 | 72 | AT | 3948.0 | 3949.0 | Buy | 506 660 | 3960 | LSE | |
| 13:30:00 | 3949.0 | 36 | AT | 3948.0 | 3949.0 | Buy | 506 588 | 3959 | LSE | |
| 13:30:00 | 3949.0 | 36 | AT | 3948.0 | 3949.0 | Buy | 506 552 | 3958 | LSE | |
| 13:30:00 | 3949.0 | 63 | AT | 3948.0 | 3949.0 | Buy | 506 516 | 3957 | LSE | |
| 13:30:00 | 3949.0 | 86 | AT | 3948.0 | 3949.0 | Buy | 506 453 | 3956 | LSE | |
| 13:30:00 | 3949.0 | 12 | AT | 3948.0 | 3949.0 | Buy | 506 367 | 3955 | LSE | |
| 13:30:00 | 3948.0 | 57 | AT | 3948.0 | 3949.0 | Sell | 506 355 | 3954 | LSE | |
| 13:30:00 | 3948.0 | 2 | AT | 3947.0 | 3949.0 | 506 298 | 3953 | LSE | ||
| 13:30:00 | 3948.0 | 57 | AT | 3948.0 | 3949.0 | Sell | 506 296 | 3952 | LSE | |
| 13:30:00 | 3948.0 | 243 | AT | 3948.0 | 3949.0 | Sell | 506 239 | 3951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
