Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:53 | 3951.0 | 35 | AT | 3950.0 | 3951.0 | Buy | 802 614 | 5851 | LSE | |
| 15:00:53 | 3951.0 | 21 | AT | 3950.0 | 3951.0 | Buy | 802 579 | 5850 | LSE | |
| 15:00:53 | 3951.0 | 17 | AT | 3950.0 | 3951.0 | Buy | 802 558 | 5849 | LSE | |
| 15:00:53 | 3951.0 | 39 | AT | 3950.0 | 3951.0 | Buy | 802 541 | 5848 | LSE | |
| 15:00:53 | 3951.0 | 42 | AT | 3950.0 | 3951.0 | Buy | 802 502 | 5847 | LSE | |
| 15:00:53 | 3950.0 | 77 | AT | 3949.0 | 3950.0 | Buy | 802 460 | 5846 | LSE | |
| 15:00:53 | 3950.0 | 120 | AT | 3949.0 | 3950.0 | Buy | 802 383 | 5845 | LSE | |
| 15:00:10 | 3950.0 | 37 | AT | 3950.0 | 3952.0 | Sell | 802 263 | 5844 | LSE | |
| 15:00:10 | 3950.0 | 8 | AT | 3950.0 | 3952.0 | Sell | 802 226 | 5843 | LSE | |
| 15:00:10 | 3950.0 | 121 | AT | 3950.0 | 3952.0 | Sell | 802 218 | 5842 | LSE | |
| 15:00:10 | 3950.0 | 36 | AT | 3950.0 | 3952.0 | Sell | 802 097 | 5841 | LSE | |
| 15:00:01 | 3950.0 | 75 | O | 3950.0 | 3952.0 | Sell | 802 061 | 5840 | LSE | |
| 15:00:00 | 3950.0 | 84 | AT | 3949.0 | 3950.0 | Buy | 801 986 | 5839 | LSE | |
| 15:00:00 | 3950.0 | 68 | AT | 3949.0 | 3950.0 | Buy | 801 902 | 5838 | LSE | |
| 15:00:00 | 3949.0 | 83 | AT | 3948.0 | 3949.0 | Buy | 801 834 | 5837 | LSE | |
| 15:00:00 | 3949.0 | 36 | AT | 3948.0 | 3949.0 | Buy | 801 751 | 5836 | LSE | |
| 14:59:55 | 3948.252 | 46 | O | 3947.0 | 3949.0 | Buy | 801 715 | 5835 | LSE | |
| 14:59:19 | 3948.0 | 75 | O | 3948.0 | 3950.0 | Sell | 801 669 | 5834 | LSE | |
| 14:59:17 | 3948.7 | 115 | O | 3948.0 | 3950.0 | Sell | 801 594 | 5833 | LSE | |
| 14:59:15 | 3950.0 | 48 | AT | 3950.0 | 3951.0 | Sell | 801 479 | 5832 | LSE | |
| 14:59:00 | 3951.0 | 38 | AT | 3951.0 | 3952.0 | Sell | 801 431 | 5831 | LSE | |
| 14:58:36 | 3951.0 | 30 | AT | 3950.0 | 3951.0 | Buy | 801 393 | 5830 | LSE | |
| 14:58:29 | 3951.0 | 2 | AT | 3951.0 | 3952.0 | Sell | 801 363 | 5829 | LSE | |
| 14:58:29 | 3951.0 | 35 | AT | 3951.0 | 3952.0 | Sell | 801 361 | 5828 | LSE | |
| 14:58:29 | 3951.0 | 40 | AT | 3951.0 | 3952.0 | Sell | 801 326 | 5827 | LSE | |
| 14:58:23 | 3950.0 | 3 | O | 3951.0 | 3952.0 | Sell | 801 286 | 5826 | LSE | |
| 14:58:17 | 3950.7 | 26 | O | 3950.0 | 3952.0 | Sell | 801 283 | 5825 | LSE | |
| 14:57:36 | 3950.0 | 37 | AT | 3949.0 | 3950.0 | Buy | 801 257 | 5824 | LSE | |
| 14:57:36 | 3950.0 | 72 | AT | 3949.0 | 3950.0 | Buy | 801 220 | 5823 | LSE | |
| 14:57:36 | 3950.0 | 9 | AT | 3949.0 | 3950.0 | Buy | 801 148 | 5822 | LSE | |
| 14:57:28 | 3949.0 | 72 | O | 3948.0 | 3950.0 | 801 139 | 5821 | LSE | ||
| 14:57:28 | 3949.0 | 45 | AT | 3948.0 | 3949.0 | Buy | 801 067 | 5820 | LSE | |
| 14:57:28 | 3949.0 | 68 | AT | 3948.0 | 3949.0 | Buy | 801 022 | 5819 | LSE | |
| 14:57:28 | 3949.0 | 92 | AT | 3948.0 | 3949.0 | Buy | 800 954 | 5818 | LSE | |
| 14:57:28 | 3949.0 | 124 | AT | 3948.0 | 3949.0 | Buy | 800 862 | 5817 | LSE | |
| 14:57:28 | 3949.0 | 28 | AT | 3948.0 | 3949.0 | Buy | 800 738 | 5816 | LSE | |
| 14:57:26 | 3949.0 | 21 | AT | 3948.0 | 3949.0 | Buy | 800 710 | 5815 | LSE | |
| 14:57:17 | 3949.0 | 59 | AT | 3949.0 | 3950.0 | Sell | 800 689 | 5814 | LSE | |
| 14:57:17 | 3949.0 | 78 | AT | 3949.0 | 3950.0 | Sell | 800 630 | 5813 | LSE | |
| 14:57:17 | 3949.0 | 57 | AT | 3949.0 | 3950.0 | Sell | 800 552 | 5812 | LSE | |
| 14:57:17 | 3949.0 | 74 | AT | 3949.0 | 3950.0 | Sell | 800 495 | 5811 | LSE | |
| 14:57:17 | 3949.0 | 12 | AT | 3948.0 | 3949.0 | Buy | 800 421 | 5810 | LSE | |
| 14:57:17 | 3949.0 | 38 | AT | 3948.0 | 3949.0 | Buy | 800 409 | 5809 | LSE | |
| 14:57:17 | 3949.0 | 88 | AT | 3948.0 | 3949.0 | Buy | 800 371 | 5808 | LSE | |
| 14:57:17 | 3949.0 | 129 | AT | 3948.0 | 3949.0 | Buy | 800 283 | 5807 | LSE | |
| 14:56:50 | 3948.0 | 35 | AT | 3947.0 | 3948.0 | Buy | 800 154 | 5806 | LSE | |
| 14:56:50 | 3948.0 | 113 | AT | 3947.0 | 3948.0 | Buy | 800 119 | 5805 | LSE | |
| 14:56:50 | 3948.0 | 76 | AT | 3947.0 | 3948.0 | Buy | 800 006 | 5804 | LSE | |
| 14:56:50 | 3948.0 | 72 | AT | 3947.0 | 3948.0 | Buy | 799 930 | 5803 | LSE | |
| 14:56:19 | 3946.0 | 19 | AT | 3946.0 | 3947.0 | Sell | 799 858 | 5802 | LSE | |
| 14:53:41 | 3947.0 | 41 | AT | 3946.0 | 3947.0 | Buy | 799 839 | 5801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
