Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:37:40 | 3947.0 | 489 | AT | 3947.0 | 3948.0 | Sell | 344 698 | 2301 | LSE | |
| 12:37:40 | 3947.0 | 456 | AT | 3947.0 | 3948.0 | Sell | 344 209 | 2300 | LSE | |
| 12:37:40 | 3947.0 | 33 | AT | 3947.0 | 3948.0 | Sell | 343 753 | 2299 | LSE | |
| 12:37:26 | 3948.0 | 12 | O | 3947.0 | 3948.0 | Buy | 343 720 | 2298 | LSE | |
| 12:37:08 | 3948.0 | 140 | AT | 3947.0 | 3948.0 | Buy | 343 708 | 2297 | LSE | |
| 12:37:08 | 3947.0 | 72 | AT | 3946.0 | 3947.0 | Buy | 343 568 | 2296 | LSE | |
| 12:37:08 | 3947.0 | 140 | AT | 3946.0 | 3947.0 | Buy | 343 496 | 2295 | LSE | |
| 12:37:08 | 3946.0 | 74 | AT | 3945.0 | 3946.0 | Buy | 343 356 | 2294 | LSE | |
| 12:37:08 | 3946.0 | 139 | AT | 3945.0 | 3946.0 | Buy | 343 282 | 2293 | LSE | |
| 12:37:08 | 3946.0 | 129 | AT | 3945.0 | 3946.0 | Buy | 343 143 | 2292 | LSE | |
| 12:37:08 | 3946.0 | 159 | AT | 3945.0 | 3946.0 | Buy | 343 014 | 2291 | LSE | |
| 12:36:49 | 3945.0 | 74 | AT | 3944.0 | 3945.0 | Buy | 342 855 | 2290 | LSE | |
| 12:36:49 | 3945.0 | 140 | AT | 3944.0 | 3945.0 | Buy | 342 781 | 2289 | LSE | |
| 12:36:42 | 3944.0 | 316 | O | 3944.0 | 3945.0 | Sell | 342 641 | 2288 | LSE | |
| 12:36:37 | 3945.0 | 37 | AT | 3944.0 | 3945.0 | Buy | 342 325 | 2287 | LSE | |
| 12:36:37 | 3945.0 | 296 | AT | 3945.0 | 3946.0 | Sell | 342 288 | 2286 | LSE | |
| 12:36:37 | 3945.0 | 101 | AT | 3945.0 | 3946.0 | Sell | 341 992 | 2285 | LSE | |
| 12:36:37 | 3945.0 | 35 | AT | 3945.0 | 3946.0 | Sell | 341 891 | 2284 | LSE | |
| 12:35:42 | 3945.0 | 12 | O | 3945.0 | 3946.0 | Sell | 341 856 | 2283 | LSE | |
| 12:35:42 | 3945.0 | 31 | AT | 3944.0 | 3945.0 | Buy | 341 844 | 2282 | LSE | |
| 12:35:41 | 3945.0 | 59 | AT | 3944.0 | 3945.0 | Buy | 341 813 | 2281 | LSE | |
| 12:35:41 | 3945.0 | 60 | AT | 3944.0 | 3945.0 | Buy | 341 754 | 2280 | LSE | |
| 12:35:41 | 3945.0 | 66 | AT | 3944.0 | 3945.0 | Buy | 341 694 | 2279 | LSE | |
| 12:35:41 | 3945.0 | 4 | AT | 3944.0 | 3945.0 | Buy | 341 628 | 2278 | LSE | |
| 12:35:41 | 3945.0 | 4 | AT | 3944.0 | 3945.0 | Buy | 341 624 | 2277 | LSE | |
| 12:35:41 | 3945.0 | 120 | AT | 3944.0 | 3945.0 | Buy | 341 620 | 2276 | LSE | |
| 12:35:41 | 3945.0 | 71 | AT | 3944.0 | 3945.0 | Buy | 341 500 | 2275 | LSE | |
| 12:35:28 | 3945.0 | 24 | AT | 3945.0 | 3946.0 | Sell | 341 429 | 2274 | LSE | |
| 12:35:28 | 3945.0 | 447 | AT | 3945.0 | 3946.0 | Sell | 341 405 | 2273 | LSE | |
| 12:34:37 | 3945.0 | 90 | O | 3945.0 | 3947.0 | Sell | 340 958 | 2272 | LSE | |
| 12:34:36 | 3944.0 | 68 | AT | 3943.0 | 3944.0 | Buy | 340 868 | 2271 | LSE | |
| 12:34:36 | 3944.0 | 482 | AT | 3944.0 | 3945.0 | Sell | 340 800 | 2270 | LSE | |
| 12:34:36 | 3944.0 | 117 | AT | 3944.0 | 3945.0 | Sell | 340 318 | 2269 | LSE | |
| 12:34:09 | 3945.0 | 117 | AT | 3944.0 | 3945.0 | Buy | 340 201 | 2268 | LSE | |
| 12:34:09 | 3945.0 | 70 | AT | 3945.0 | 3946.0 | Sell | 340 084 | 2267 | LSE | |
| 12:34:09 | 3945.0 | 69 | AT | 3944.0 | 3945.0 | Buy | 340 014 | 2266 | LSE | |
| 12:34:09 | 3945.0 | 131 | AT | 3944.0 | 3945.0 | Buy | 339 945 | 2265 | LSE | |
| 12:33:54 | 3945.0 | 119 | AT | 3944.0 | 3945.0 | Buy | 339 814 | 2264 | LSE | |
| 12:33:54 | 3945.0 | 23 | AT | 3944.0 | 3945.0 | Buy | 339 695 | 2263 | LSE | |
| 12:33:54 | 3945.0 | 66 | AT | 3944.0 | 3945.0 | Buy | 339 672 | 2262 | LSE | |
| 12:32:45 | 3944.0 | 300 | AT | 3944.0 | 3945.0 | Sell | 339 606 | 2261 | LSE | |
| 12:32:29 | 3944.35 | 50 | O | 3944.0 | 3945.0 | Sell | 339 306 | 2260 | LSE | |
| 12:32:19 | 3943.0 | 70 | O | 3943.0 | 3945.0 | Sell | 339 256 | 2259 | LSE | |
| 12:32:14 | 3944.0 | 39 | AT | 3943.0 | 3944.0 | Buy | 339 186 | 2258 | LSE | |
| 12:32:14 | 3944.0 | 35 | AT | 3943.0 | 3944.0 | Buy | 339 147 | 2257 | LSE | |
| 12:32:14 | 3944.0 | 244 | AT | 3943.0 | 3944.0 | Buy | 339 112 | 2256 | LSE | |
| 12:32:14 | 3944.0 | 37 | AT | 3943.0 | 3944.0 | Buy | 338 868 | 2255 | LSE | |
| 12:32:05 | 3943.0 | 72 | AT | 3943.0 | 3944.0 | Sell | 338 831 | 2254 | LSE | |
| 12:32:05 | 3943.0 | 63 | AT | 3943.0 | 3944.0 | Sell | 338 759 | 2253 | LSE | |
| 12:31:43 | 3944.0 | 234 | AT | 3944.0 | 3945.0 | Sell | 338 696 | 2252 | LSE | |
| 12:31:43 | 3944.0 | 69 | AT | 3944.0 | 3945.0 | Sell | 338 462 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
