Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:39 | 3943.0 | 370 | AT | 3943.0 | 3944.0 | Sell | 415 970 | 3101 | LSE | |
| 12:53:39 | 3943.0 | 39 | AT | 3942.0 | 3943.0 | Buy | 415 600 | 3100 | LSE | |
| 12:53:39 | 3943.0 | 39 | AT | 3942.0 | 3943.0 | Buy | 415 561 | 3099 | LSE | |
| 12:53:39 | 3943.0 | 36 | AT | 3942.0 | 3943.0 | Buy | 415 522 | 3098 | LSE | |
| 12:53:39 | 3943.0 | 38 | AT | 3941.0 | 3943.0 | Buy | 415 486 | 3097 | LSE | |
| 12:53:39 | 3943.0 | 33 | AT | 3941.0 | 3943.0 | Buy | 415 448 | 3096 | LSE | |
| 12:53:39 | 3943.0 | 34 | AT | 3941.0 | 3943.0 | Buy | 415 415 | 3095 | LSE | |
| 12:53:39 | 3943.0 | 80 | AT | 3941.0 | 3943.0 | Buy | 415 381 | 3094 | LSE | |
| 12:53:39 | 3943.0 | 22 | AT | 3943.0 | 3944.0 | Sell | 415 301 | 3093 | LSE | |
| 12:53:39 | 3943.0 | 348 | AT | 3943.0 | 3944.0 | Sell | 415 279 | 3092 | LSE | |
| 12:53:39 | 3943.0 | 58 | AT | 3942.0 | 3943.0 | Buy | 414 931 | 3091 | LSE | |
| 12:53:39 | 3943.0 | 37 | AT | 3942.0 | 3943.0 | Buy | 414 873 | 3090 | LSE | |
| 12:53:39 | 3943.0 | 33 | AT | 3942.0 | 3943.0 | Buy | 414 836 | 3089 | LSE | |
| 12:53:39 | 3943.0 | 34 | AT | 3942.0 | 3943.0 | Buy | 414 803 | 3088 | LSE | |
| 12:53:39 | 3943.0 | 58 | AT | 3942.0 | 3943.0 | Buy | 414 769 | 3087 | LSE | |
| 12:53:39 | 3943.0 | 214 | AT | 3942.0 | 3943.0 | Buy | 414 711 | 3086 | LSE | |
| 12:53:39 | 3943.0 | 36 | AT | 3941.0 | 3943.0 | Buy | 414 497 | 3085 | LSE | |
| 12:53:39 | 3943.0 | 58 | AT | 3941.0 | 3943.0 | Buy | 414 461 | 3084 | LSE | |
| 12:53:39 | 3943.0 | 36 | AT | 3941.0 | 3943.0 | Buy | 414 403 | 3083 | LSE | |
| 12:53:39 | 3943.0 | 35 | AT | 3941.0 | 3943.0 | Buy | 414 367 | 3082 | LSE | |
| 12:53:39 | 3943.0 | 38 | AT | 3941.0 | 3943.0 | Buy | 414 332 | 3081 | LSE | |
| 12:53:39 | 3943.0 | 38 | AT | 3942.0 | 3943.0 | Buy | 414 294 | 3080 | LSE | |
| 12:53:39 | 3943.0 | 317 | AT | 3942.0 | 3943.0 | Buy | 414 256 | 3079 | LSE | |
| 12:53:39 | 3943.0 | 214 | AT | 3942.0 | 3943.0 | Buy | 413 939 | 3078 | LSE | |
| 12:53:39 | 3943.0 | 54 | AT | 3941.0 | 3943.0 | Buy | 413 725 | 3077 | LSE | |
| 12:53:39 | 3943.0 | 35 | AT | 3941.0 | 3943.0 | Buy | 413 671 | 3076 | LSE | |
| 12:53:39 | 3943.0 | 99 | AT | 3941.0 | 3943.0 | Buy | 413 636 | 3075 | LSE | |
| 12:53:39 | 3943.0 | 214 | AT | 3941.0 | 3943.0 | Buy | 413 537 | 3074 | LSE | |
| 12:53:39 | 3943.0 | 139 | AT | 3941.0 | 3943.0 | Buy | 413 323 | 3073 | LSE | |
| 12:53:39 | 3943.0 | 37 | AT | 3941.0 | 3943.0 | Buy | 413 184 | 3072 | LSE | |
| 12:53:39 | 3943.0 | 38 | AT | 3941.0 | 3943.0 | Buy | 413 147 | 3071 | LSE | |
| 12:53:39 | 3943.0 | 33 | AT | 3941.0 | 3943.0 | Buy | 413 109 | 3070 | LSE | |
| 12:53:39 | 3943.0 | 48 | AT | 3941.0 | 3943.0 | Buy | 413 076 | 3069 | LSE | |
| 12:53:39 | 3942.0 | 30 | AT | 3941.0 | 3942.0 | Buy | 413 028 | 3068 | LSE | |
| 12:53:39 | 3942.0 | 32 | AT | 3941.0 | 3942.0 | Buy | 412 998 | 3067 | LSE | |
| 12:53:39 | 3942.0 | 65 | AT | 3942.0 | 3943.0 | Sell | 412 966 | 3066 | LSE | |
| 12:53:39 | 3942.0 | 81 | AT | 3942.0 | 3943.0 | Sell | 412 901 | 3065 | LSE | |
| 12:53:39 | 3942.0 | 60 | AT | 3942.0 | 3943.0 | Sell | 412 820 | 3064 | LSE | |
| 12:53:39 | 3942.0 | 206 | AT | 3942.0 | 3943.0 | Sell | 412 760 | 3063 | LSE | |
| 12:53:39 | 3942.0 | 92 | AT | 3942.0 | 3943.0 | Sell | 412 554 | 3062 | LSE | |
| 12:53:20 | 3942.0 | 89 | O | 3942.0 | 3943.0 | Sell | 412 462 | 3061 | LSE | |
| 12:53:15 | 3942.0 | 118 | AT | 3942.0 | 3943.0 | Sell | 412 373 | 3060 | LSE | |
| 12:53:15 | 3942.0 | 45 | AT | 3942.0 | 3943.0 | Sell | 412 255 | 3059 | LSE | |
| 12:53:15 | 3942.0 | 36 | AT | 3941.0 | 3942.0 | Buy | 412 210 | 3058 | LSE | |
| 12:53:15 | 3942.0 | 33 | AT | 3941.0 | 3942.0 | Buy | 412 174 | 3057 | LSE | |
| 12:53:15 | 3942.0 | 197 | AT | 3941.0 | 3942.0 | Buy | 412 141 | 3056 | LSE | |
| 12:53:15 | 3942.0 | 39 | AT | 3941.0 | 3942.0 | Buy | 411 944 | 3055 | LSE | |
| 12:53:15 | 3942.0 | 100 | AT | 3941.0 | 3942.0 | Buy | 411 905 | 3054 | LSE | |
| 12:53:15 | 3942.0 | 120 | AT | 3941.0 | 3942.0 | Buy | 411 805 | 3053 | LSE | |
| 12:53:15 | 3942.0 | 160 | AT | 3941.0 | 3942.0 | Buy | 411 685 | 3052 | LSE | |
| 12:53:15 | 3942.0 | 302 | AT | 3942.0 | 3943.0 | Sell | 411 525 | 3051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
