Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:24 | 3939.0 | 33 | AT | 3939.0 | 3941.0 | Sell | 828 686 | 6201 | LSE | |
| 15:30:24 | 3939.0 | 33 | AT | 3939.0 | 3941.0 | Sell | 828 653 | 6200 | LSE | |
| 15:30:20 | 3940.0 | 33 | AT | 3939.0 | 3940.0 | Buy | 828 620 | 6199 | LSE | |
| 15:30:20 | 3940.0 | 35 | AT | 3940.0 | 3941.0 | Sell | 828 587 | 6198 | LSE | |
| 15:30:17 | 3941.0 | 34 | AT | 3941.0 | 3942.0 | Sell | 828 552 | 6197 | LSE | |
| 15:30:17 | 3941.0 | 80 | AT | 3941.0 | 3942.0 | Sell | 828 518 | 6196 | LSE | |
| 15:30:17 | 3941.0 | 33 | AT | 3941.0 | 3942.0 | Sell | 828 438 | 6195 | LSE | |
| 15:30:16 | 3942.0 | 4 | AT | 3942.0 | 3943.0 | Sell | 828 405 | 6194 | LSE | |
| 15:30:09 | 3942.0 | 36 | AT | 3940.0 | 3942.0 | Buy | 828 401 | 6193 | LSE | |
| 15:30:06 | 3941.0 | 73 | AT | 3941.0 | 3942.0 | Sell | 828 365 | 6192 | LSE | |
| 15:30:05 | 3941.0 | 42 | AT | 3941.0 | 3942.0 | Sell | 828 292 | 6191 | LSE | |
| 15:30:05 | 3941.0 | 37 | AT | 3941.0 | 3942.0 | Sell | 828 250 | 6190 | LSE | |
| 15:30:05 | 3941.0 | 37 | AT | 3941.0 | 3942.0 | Sell | 828 213 | 6189 | LSE | |
| 15:30:05 | 3941.0 | 40 | AT | 3941.0 | 3942.0 | Sell | 828 176 | 6188 | LSE | |
| 15:30:05 | 3941.0 | 208 | AT | 3941.0 | 3942.0 | Sell | 828 136 | 6187 | LSE | |
| 15:30:05 | 3941.0 | 37 | AT | 3941.0 | 3942.0 | Sell | 827 928 | 6186 | LSE | |
| 15:30:04 | 3942.0 | 52 | AT | 3941.0 | 3942.0 | Buy | 827 891 | 6185 | LSE | |
| 15:30:03 | 3942.0 | 129 | AT | 3942.0 | 3943.0 | Sell | 827 839 | 6184 | LSE | |
| 15:30:03 | 3942.0 | 60 | AT | 3942.0 | 3943.0 | Sell | 827 710 | 6183 | LSE | |
| 15:30:03 | 3942.0 | 33 | AT | 3942.0 | 3943.0 | Sell | 827 650 | 6182 | LSE | |
| 15:30:01 | 3942.0 | 34 | AT | 3942.0 | 3943.0 | Sell | 827 617 | 6181 | LSE | |
| 15:30:01 | 3942.0 | 35 | AT | 3942.0 | 3943.0 | Sell | 827 583 | 6180 | LSE | |
| 15:29:34 | 3942.0 | 211 | AT | 3942.0 | 3943.0 | Sell | 827 548 | 6179 | LSE | |
| 15:29:19 | 3943.0 | 39 | AT | 3942.0 | 3943.0 | Buy | 827 337 | 6178 | LSE | |
| 15:29:19 | 3943.0 | 39 | AT | 3942.0 | 3943.0 | Buy | 827 298 | 6177 | LSE | |
| 15:29:19 | 3943.0 | 37 | AT | 3942.0 | 3943.0 | Buy | 827 259 | 6176 | LSE | |
| 15:29:18 | 3943.0 | 123 | O | 3942.0 | 3944.0 | 827 222 | 6175 | LSE | ||
| 15:29:18 | 3943.0 | 73 | AT | 3943.0 | 3944.0 | Sell | 827 099 | 6174 | LSE | |
| 15:29:18 | 3943.0 | 38 | AT | 3943.0 | 3944.0 | Sell | 827 026 | 6173 | LSE | |
| 15:29:18 | 3944.0 | 39 | AT | 3943.0 | 3944.0 | Buy | 826 988 | 6172 | LSE | |
| 15:29:18 | 3944.0 | 38 | AT | 3943.0 | 3944.0 | Buy | 826 949 | 6171 | LSE | |
| 15:29:18 | 3944.0 | 36 | AT | 3943.0 | 3944.0 | Buy | 826 911 | 6170 | LSE | |
| 15:29:18 | 3944.0 | 34 | AT | 3943.0 | 3944.0 | Buy | 826 875 | 6169 | LSE | |
| 15:29:18 | 3944.0 | 61 | AT | 3943.0 | 3944.0 | Buy | 826 841 | 6168 | LSE | |
| 15:29:18 | 3944.0 | 189 | AT | 3943.0 | 3944.0 | Buy | 826 780 | 6167 | LSE | |
| 15:29:18 | 3943.0 | 109 | AT | 3942.0 | 3943.0 | Buy | 826 591 | 6166 | LSE | |
| 15:29:18 | 3943.0 | 92 | AT | 3942.0 | 3943.0 | Buy | 826 482 | 6165 | LSE | |
| 15:29:18 | 3943.0 | 35 | AT | 3942.0 | 3943.0 | Buy | 826 390 | 6164 | LSE | |
| 15:28:33 | 3941.0 | 99 | O | 3941.0 | 3943.0 | Sell | 826 355 | 6163 | LSE | |
| 15:28:28 | 3941.0 | 56 | AT | 3941.0 | 3943.0 | Sell | 826 256 | 6162 | LSE | |
| 15:28:28 | 3941.0 | 113 | AT | 3941.0 | 3943.0 | Sell | 826 200 | 6161 | LSE | |
| 15:28:28 | 3941.0 | 36 | AT | 3941.0 | 3943.0 | Sell | 826 087 | 6160 | LSE | |
| 15:28:28 | 3941.0 | 99 | AT | 3941.0 | 3943.0 | Sell | 826 051 | 6159 | LSE | |
| 15:28:28 | 3941.0 | 40 | AT | 3941.0 | 3943.0 | Sell | 825 952 | 6158 | LSE | |
| 15:28:28 | 3941.0 | 33 | AT | 3941.0 | 3943.0 | Sell | 825 912 | 6157 | LSE | |
| 15:28:28 | 3941.0 | 38 | AT | 3941.0 | 3943.0 | Sell | 825 879 | 6156 | LSE | |
| 15:28:28 | 3941.0 | 41 | AT | 3941.0 | 3943.0 | Sell | 825 841 | 6155 | LSE | |
| 15:28:28 | 3942.0 | 158 | AT | 3942.0 | 3943.0 | Sell | 825 800 | 6154 | LSE | |
| 15:28:07 | 3943.0 | 7 | AT | 3942.0 | 3943.0 | Buy | 825 642 | 6153 | LSE | |
| 15:28:07 | 3943.0 | 98 | AT | 3942.0 | 3943.0 | Buy | 825 635 | 6152 | LSE | |
| 15:28:07 | 3943.0 | 3 | AT | 3942.0 | 3943.0 | Buy | 825 537 | 6151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
