Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:04:20 | 3953.0 | 38 | AT | 3952.0 | 3953.0 | Buy | 878 794 | 6951 | LSE | |
| 16:04:20 | 3953.0 | 36 | AT | 3952.0 | 3953.0 | Buy | 878 756 | 6950 | LSE | |
| 16:04:20 | 3953.0 | 36 | AT | 3952.0 | 3953.0 | Buy | 878 720 | 6949 | LSE | |
| 16:04:18 | 3952.0 | 64 | AT | 3951.0 | 3952.0 | Buy | 878 684 | 6948 | LSE | |
| 16:04:18 | 3952.0 | 5 | AT | 3951.0 | 3952.0 | Buy | 878 620 | 6947 | LSE | |
| 16:04:18 | 3952.0 | 38 | AT | 3951.0 | 3952.0 | Buy | 878 615 | 6946 | LSE | |
| 16:04:18 | 3952.0 | 37 | AT | 3951.0 | 3952.0 | Buy | 878 577 | 6945 | LSE | |
| 16:04:16 | 3951.0 | 40 | AT | 3951.0 | 3953.0 | Sell | 878 540 | 6944 | LSE | |
| 16:04:16 | 3951.0 | 53 | AT | 3951.0 | 3953.0 | Sell | 878 500 | 6943 | LSE | |
| 16:04:16 | 3951.0 | 234 | AT | 3951.0 | 3953.0 | Sell | 878 447 | 6942 | LSE | |
| 16:04:16 | 3951.0 | 136 | AT | 3951.0 | 3953.0 | Sell | 878 213 | 6941 | LSE | |
| 16:04:00 | 3950.0 | 95 | O | 3950.0 | 3952.0 | Sell | 878 077 | 6940 | LSE | |
| 16:03:59 | 3951.3 | 95 | O | 3950.0 | 3952.0 | Buy | 877 982 | 6939 | LSE | |
| 16:03:56 | 3952.0 | 73 | AT | 3951.0 | 3952.0 | Buy | 877 887 | 6938 | LSE | |
| 16:03:56 | 3952.0 | 39 | AT | 3951.0 | 3952.0 | Buy | 877 814 | 6937 | LSE | |
| 16:03:56 | 3952.0 | 100 | AT | 3951.0 | 3952.0 | Buy | 877 775 | 6936 | LSE | |
| 16:03:56 | 3952.0 | 20 | AT | 3950.0 | 3952.0 | Buy | 877 675 | 6935 | LSE | |
| 16:03:56 | 3952.0 | 60 | AT | 3950.0 | 3952.0 | Buy | 877 655 | 6934 | LSE | |
| 16:03:52 | 3951.0 | 67 | AT | 3951.0 | 3952.0 | Sell | 877 595 | 6933 | LSE | |
| 16:03:38 | 3952.0 | 29 | AT | 3951.0 | 3952.0 | Buy | 877 528 | 6932 | LSE | |
| 16:03:19 | 3953.0 | 135 | O | 3951.0 | 3953.0 | Buy | 877 499 | 6931 | LSE | |
| 16:03:19 | 3953.0 | 39 | AT | 3953.0 | 3954.0 | Sell | 877 364 | 6930 | LSE | |
| 16:03:19 | 3953.0 | 40 | AT | 3953.0 | 3954.0 | Sell | 877 325 | 6929 | LSE | |
| 16:03:15 | 3953.0 | 37 | O | 3953.0 | 3955.0 | Sell | 877 285 | 6928 | LSE | |
| 16:03:15 | 3953.0 | 39 | AT | 3953.0 | 3955.0 | Sell | 877 248 | 6927 | LSE | |
| 16:03:15 | 3953.0 | 39 | AT | 3953.0 | 3955.0 | Sell | 877 209 | 6926 | LSE | |
| 16:03:15 | 3953.0 | 34 | AT | 3953.0 | 3955.0 | Sell | 877 170 | 6925 | LSE | |
| 16:03:15 | 3953.0 | 82 | AT | 3953.0 | 3955.0 | Sell | 877 136 | 6924 | LSE | |
| 16:03:15 | 3953.0 | 39 | AT | 3953.0 | 3955.0 | Sell | 877 054 | 6923 | LSE | |
| 16:03:14 | 3952.0 | 55 | O | 3953.0 | 3955.0 | Sell | 877 015 | 6922 | LSE | |
| 16:03:14 | 3952.0 | 142 | AT | 3951.0 | 3952.0 | Buy | 876 960 | 6921 | LSE | |
| 16:03:14 | 3952.0 | 317 | AT | 3951.0 | 3952.0 | Buy | 876 818 | 6920 | LSE | |
| 16:03:14 | 3952.0 | 97 | AT | 3951.0 | 3952.0 | Buy | 876 501 | 6919 | LSE | |
| 16:03:14 | 3952.0 | 191 | AT | 3951.0 | 3952.0 | Buy | 876 404 | 6918 | LSE | |
| 16:03:13 | 3951.0 | 21 | AT | 3950.0 | 3951.0 | Buy | 876 213 | 6917 | LSE | |
| 16:03:13 | 3951.0 | 49 | AT | 3949.0 | 3951.0 | Buy | 876 192 | 6916 | LSE | |
| 16:03:13 | 3951.0 | 11 | AT | 3949.0 | 3951.0 | Buy | 876 143 | 6915 | LSE | |
| 16:03:13 | 3951.0 | 76 | AT | 3949.0 | 3951.0 | Buy | 876 132 | 6914 | LSE | |
| 16:03:13 | 3951.0 | 81 | AT | 3949.0 | 3951.0 | Buy | 876 056 | 6913 | LSE | |
| 16:03:11 | 3950.0 | 39 | AT | 3950.0 | 3951.0 | Sell | 875 975 | 6912 | LSE | |
| 16:03:09 | 3950.0 | 37 | AT | 3950.0 | 3951.0 | Sell | 875 936 | 6911 | LSE | |
| 16:02:50 | 3951.0 | 65 | AT | 3950.0 | 3951.0 | Buy | 875 899 | 6910 | LSE | |
| 16:02:44 | 3951.0 | 94 | O | 3950.0 | 3952.0 | 875 834 | 6909 | LSE | ||
| 16:02:40 | 3952.0 | 586 | AT | 3952.0 | 3953.0 | Sell | 875 740 | 6908 | LSE | |
| 16:02:40 | 3952.0 | 169 | AT | 3952.0 | 3953.0 | Sell | 875 154 | 6907 | LSE | |
| 16:02:32 | 3953.0 | 177 | AT | 3953.0 | 3954.0 | Sell | 874 985 | 6906 | LSE | |
| 16:02:32 | 3953.0 | 239 | AT | 3953.0 | 3954.0 | Sell | 874 808 | 6905 | LSE | |
| 16:02:32 | 3953.0 | 38 | AT | 3953.0 | 3954.0 | Sell | 874 569 | 6904 | LSE | |
| 16:02:27 | 3955.0 | 45 | AT | 3954.0 | 3955.0 | Buy | 874 531 | 6903 | LSE | |
| 16:02:20 | 3954.0 | 35 | AT | 3954.0 | 3955.0 | Sell | 874 486 | 6902 | LSE | |
| 16:02:17 | 3954.0 | 39 | AT | 3954.0 | 3955.0 | Sell | 874 451 | 6901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
