Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:28:08 | 3965.0 | 76 | AT | 3965.0 | 3966.0 | Sell | 1 000 720 | 8251 | LSE | |
| 17:28:02 | 3965.0 | 70 | AT | 3964.0 | 3965.0 | Buy | 1 000 644 | 8250 | LSE | |
| 17:27:57 | 3964.0 | 99 | AT | 3964.0 | 3966.0 | Sell | 1 000 574 | 8249 | LSE | |
| 17:27:57 | 3964.0 | 307 | AT | 3964.0 | 3966.0 | Sell | 1 000 475 | 8248 | LSE | |
| 17:27:57 | 3964.0 | 84 | AT | 3964.0 | 3966.0 | Sell | 1 000 168 | 8247 | LSE | |
| 17:27:57 | 3964.0 | 156 | AT | 3964.0 | 3966.0 | Sell | 1 000 084 | 8246 | LSE | |
| 17:27:57 | 3964.0 | 35 | AT | 3964.0 | 3966.0 | Sell | 999 928 | 8245 | LSE | |
| 17:27:57 | 3964.0 | 38 | AT | 3964.0 | 3966.0 | Sell | 999 893 | 8244 | LSE | |
| 17:27:57 | 3964.0 | 33 | AT | 3964.0 | 3966.0 | Sell | 999 855 | 8243 | LSE | |
| 17:27:57 | 3964.0 | 37 | AT | 3964.0 | 3966.0 | Sell | 999 822 | 8242 | LSE | |
| 17:27:57 | 3964.0 | 221 | AT | 3964.0 | 3966.0 | Sell | 999 785 | 8241 | LSE | |
| 17:27:46 | 3965.0 | 60 | AT | 3964.0 | 3965.0 | Buy | 999 564 | 8240 | LSE | |
| 17:27:46 | 3965.0 | 22 | AT | 3964.0 | 3965.0 | Buy | 999 504 | 8239 | LSE | |
| 17:27:36 | 3965.0 | 221 | AT | 3965.0 | 3966.0 | Sell | 999 482 | 8238 | LSE | |
| 17:27:36 | 3965.0 | 36 | AT | 3965.0 | 3966.0 | Sell | 999 261 | 8237 | LSE | |
| 17:27:36 | 3965.0 | 39 | AT | 3965.0 | 3966.0 | Sell | 999 225 | 8236 | LSE | |
| 17:27:36 | 3965.0 | 37 | AT | 3965.0 | 3966.0 | Sell | 999 186 | 8235 | LSE | |
| 17:27:24 | 3966.0 | 18 | AT | 3966.0 | 3967.0 | Sell | 999 149 | 8234 | LSE | |
| 17:27:24 | 3966.0 | 35 | AT | 3966.0 | 3967.0 | Sell | 999 131 | 8233 | LSE | |
| 17:27:06 | 3967.0 | 35 | AT | 3967.0 | 3968.0 | Sell | 999 096 | 8232 | LSE | |
| 17:26:42 | 3967.219 | 300 | O | 3966.0 | 3968.0 | Buy | 999 061 | 8231 | LSE | |
| 17:26:40 | 3967.0 | 7 | AT | 3967.0 | 3968.0 | Sell | 998 761 | 8230 | LSE | |
| 17:26:40 | 3967.0 | 27 | AT | 3967.0 | 3968.0 | Sell | 998 754 | 8229 | LSE | |
| 17:26:40 | 3967.0 | 74 | AT | 3967.0 | 3968.0 | Sell | 998 727 | 8228 | LSE | |
| 17:26:29 | 3968.0 | 71 | AT | 3968.0 | 3969.0 | Sell | 998 653 | 8227 | LSE | |
| 17:26:17 | 3968.0 | 35 | AT | 3966.0 | 3968.0 | Buy | 998 582 | 8226 | LSE | |
| 17:26:17 | 3968.0 | 35 | AT | 3966.0 | 3968.0 | Buy | 998 547 | 8225 | LSE | |
| 17:26:17 | 3968.0 | 33 | AT | 3966.0 | 3968.0 | Buy | 998 512 | 8224 | LSE | |
| 17:26:13 | 3968.0 | 35 | AT | 3966.0 | 3968.0 | Buy | 998 479 | 8223 | LSE | |
| 17:26:13 | 3968.0 | 90 | AT | 3966.0 | 3968.0 | Buy | 998 444 | 8222 | LSE | |
| 17:26:13 | 3968.0 | 221 | AT | 3966.0 | 3968.0 | Buy | 998 354 | 8221 | LSE | |
| 17:26:08 | 3967.0 | 78 | AT | 3966.0 | 3967.0 | Buy | 998 133 | 8220 | LSE | |
| 17:26:08 | 3967.0 | 221 | AT | 3967.0 | 3968.0 | Sell | 998 055 | 8219 | LSE | |
| 17:26:08 | 3967.0 | 40 | AT | 3967.0 | 3968.0 | Sell | 997 834 | 8218 | LSE | |
| 17:25:42 | 3968.0 | 28 | O | 3966.0 | 3968.0 | Buy | 997 794 | 8217 | LSE | |
| 17:25:40 | 3966.7 | 122 | O | 3966.0 | 3968.0 | Sell | 997 766 | 8216 | LSE | |
| 17:25:15 | 3967.0 | 23 | AT | 3967.0 | 3968.0 | Sell | 997 644 | 8215 | LSE | |
| 17:25:15 | 3967.0 | 69 | AT | 3967.0 | 3968.0 | Sell | 997 621 | 8214 | LSE | |
| 17:24:58 | 3967.0 | 40 | AT | 3966.0 | 3967.0 | Buy | 997 552 | 8213 | LSE | |
| 17:24:48 | 3967.0 | 122 | AT | 3966.0 | 3967.0 | Buy | 997 512 | 8212 | LSE | |
| 17:24:48 | 3967.0 | 66 | AT | 3966.0 | 3967.0 | Buy | 997 390 | 8211 | LSE | |
| 17:24:19 | 3968.0 | 38 | AT | 3967.0 | 3968.0 | Buy | 997 324 | 8210 | LSE | |
| 17:24:19 | 3968.0 | 38 | AT | 3967.0 | 3968.0 | Buy | 997 286 | 8209 | LSE | |
| 17:24:19 | 3968.0 | 35 | AT | 3967.0 | 3968.0 | Buy | 997 248 | 8208 | LSE | |
| 17:24:19 | 3968.0 | 68 | AT | 3967.0 | 3968.0 | Buy | 997 213 | 8207 | LSE | |
| 17:24:19 | 3968.0 | 38 | AT | 3967.0 | 3968.0 | Buy | 997 145 | 8206 | LSE | |
| 17:24:19 | 3967.0 | 11 | AT | 3966.0 | 3967.0 | Buy | 997 107 | 8205 | LSE | |
| 17:24:19 | 3967.0 | 77 | AT | 3966.0 | 3967.0 | Buy | 997 096 | 8204 | LSE | |
| 17:24:14 | 3967.0 | 78 | AT | 3967.0 | 3968.0 | Sell | 997 019 | 8203 | LSE | |
| 17:24:12 | 3966.0 | 1210 | O | 3966.0 | 3968.0 | Sell | 996 941 | 8202 | LSE | |
| 17:23:56 | 3966.0 | 70 | O | 3966.0 | 3968.0 | Sell | 995 731 | 8201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
