Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:11:00 | 3950.0 | 140 | AT | 3950.0 | 3951.0 | Sell | 475 084 | 3751 | LSE | |
| 13:10:20 | 3950.029 | 17 | O | 3950.0 | 3951.0 | Sell | 474 944 | 3750 | LSE | |
| 13:10:18 | 3951.0 | 33 | AT | 3950.0 | 3951.0 | Buy | 474 927 | 3749 | LSE | |
| 13:10:18 | 3951.0 | 37 | AT | 3950.0 | 3951.0 | Buy | 474 894 | 3748 | LSE | |
| 13:10:17 | 3951.0 | 150 | AT | 3951.0 | 3952.0 | Sell | 474 857 | 3747 | LSE | |
| 13:10:17 | 3951.0 | 33 | AT | 3950.0 | 3951.0 | Buy | 474 707 | 3746 | LSE | |
| 13:10:17 | 3951.0 | 36 | AT | 3950.0 | 3951.0 | Buy | 474 674 | 3745 | LSE | |
| 13:09:18 | 3950.0 | 20 | AT | 3950.0 | 3952.0 | Sell | 474 638 | 3744 | LSE | |
| 13:09:18 | 3950.0 | 104 | AT | 3950.0 | 3952.0 | Sell | 474 618 | 3743 | LSE | |
| 13:09:15 | 3950.0 | 88 | O | 3950.0 | 3952.0 | Sell | 474 514 | 3742 | LSE | |
| 13:08:12 | 3950.0 | 39 | AT | 3948.0 | 3950.0 | Buy | 474 426 | 3741 | LSE | |
| 13:07:41 | 3949.0 | 37 | AT | 3948.0 | 3949.0 | Buy | 474 387 | 3740 | LSE | |
| 13:07:39 | 3948.0 | 14 | AT | 3946.0 | 3948.0 | Buy | 474 350 | 3739 | LSE | |
| 13:07:39 | 3948.0 | 37 | AT | 3946.0 | 3948.0 | Buy | 474 336 | 3738 | LSE | |
| 13:07:39 | 3948.0 | 40 | AT | 3946.0 | 3948.0 | Buy | 474 299 | 3737 | LSE | |
| 13:07:39 | 3948.0 | 35 | AT | 3946.0 | 3948.0 | Buy | 474 259 | 3736 | LSE | |
| 13:07:39 | 3948.0 | 37 | AT | 3946.0 | 3948.0 | Buy | 474 224 | 3735 | LSE | |
| 13:07:03 | 3948.0 | 39 | AT | 3948.0 | 3950.0 | Sell | 474 187 | 3734 | LSE | |
| 13:06:16 | 3951.0 | 153 | AT | 3951.0 | 3952.0 | Sell | 474 148 | 3733 | LSE | |
| 13:05:31 | 3952.0 | 89 | AT | 3950.0 | 3952.0 | Buy | 473 995 | 3732 | LSE | |
| 13:05:31 | 3952.0 | 5 | AT | 3950.0 | 3952.0 | Buy | 473 906 | 3731 | LSE | |
| 13:05:31 | 3952.0 | 11 | AT | 3950.0 | 3952.0 | Buy | 473 901 | 3730 | LSE | |
| 13:05:15 | 3951.0 | 5 | AT | 3950.0 | 3951.0 | Buy | 473 890 | 3729 | LSE | |
| 13:05:15 | 3951.0 | 34 | AT | 3950.0 | 3951.0 | Buy | 473 885 | 3728 | LSE | |
| 13:05:14 | 3950.0 | 35 | AT | 3950.0 | 3951.0 | Sell | 473 851 | 3727 | LSE | |
| 13:05:14 | 3950.0 | 100 | AT | 3949.0 | 3950.0 | Buy | 473 816 | 3726 | LSE | |
| 13:05:14 | 3950.0 | 47 | AT | 3949.0 | 3950.0 | Buy | 473 716 | 3725 | LSE | |
| 13:05:14 | 3950.0 | 53 | AT | 3949.0 | 3950.0 | Buy | 473 669 | 3724 | LSE | |
| 13:05:14 | 3950.0 | 58 | AT | 3949.0 | 3950.0 | Buy | 473 616 | 3723 | LSE | |
| 13:05:14 | 3950.0 | 83 | AT | 3950.0 | 3951.0 | Sell | 473 558 | 3722 | LSE | |
| 13:05:14 | 3950.0 | 44 | AT | 3950.0 | 3951.0 | Sell | 473 475 | 3721 | LSE | |
| 13:04:25 | 3952.0 | 100 | AT | 3952.0 | 3954.0 | Sell | 473 431 | 3720 | LSE | |
| 13:04:25 | 3952.0 | 100 | AT | 3952.0 | 3954.0 | Sell | 473 331 | 3719 | LSE | |
| 13:04:25 | 3952.0 | 37 | AT | 3952.0 | 3954.0 | Sell | 473 231 | 3718 | LSE | |
| 13:04:25 | 3952.0 | 63 | AT | 3952.0 | 3954.0 | Sell | 473 194 | 3717 | LSE | |
| 13:04:25 | 3952.0 | 36 | AT | 3952.0 | 3954.0 | Sell | 473 131 | 3716 | LSE | |
| 13:04:25 | 3952.0 | 268 | AT | 3952.0 | 3954.0 | Sell | 473 095 | 3715 | LSE | |
| 13:04:25 | 3952.0 | 110 | AT | 3952.0 | 3954.0 | Sell | 472 827 | 3714 | LSE | |
| 13:04:25 | 3953.0 | 21 | AT | 3951.0 | 3953.0 | Buy | 472 717 | 3713 | LSE | |
| 13:04:25 | 3953.0 | 21 | AT | 3951.0 | 3953.0 | Buy | 472 696 | 3712 | LSE | |
| 13:04:20 | 3952.0 | 33 | AT | 3950.0 | 3952.0 | Buy | 472 675 | 3711 | LSE | |
| 13:04:20 | 3952.0 | 64 | AT | 3950.0 | 3952.0 | Buy | 472 642 | 3710 | LSE | |
| 13:04:20 | 3952.0 | 10 | AT | 3950.0 | 3952.0 | Buy | 472 578 | 3709 | LSE | |
| 13:04:20 | 3952.0 | 43 | AT | 3950.0 | 3952.0 | Buy | 472 568 | 3708 | LSE | |
| 13:04:17 | 3951.0 | 107 | AT | 3951.0 | 3952.0 | Sell | 472 525 | 3707 | LSE | |
| 13:04:17 | 3951.0 | 39 | AT | 3951.0 | 3952.0 | Sell | 472 418 | 3706 | LSE | |
| 13:04:17 | 3951.0 | 65 | AT | 3951.0 | 3952.0 | Sell | 472 379 | 3705 | LSE | |
| 13:04:17 | 3951.0 | 84 | AT | 3951.0 | 3952.0 | Sell | 472 314 | 3704 | LSE | |
| 13:03:38 | 3953.0 | 55 | AT | 3953.0 | 3954.0 | Sell | 472 230 | 3703 | LSE | |
| 13:03:38 | 3953.0 | 107 | AT | 3953.0 | 3954.0 | Sell | 472 175 | 3702 | LSE | |
| 13:03:26 | 3954.0 | 490 | AT | 3954.0 | 3955.0 | Sell | 472 068 | 3701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
