Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:27:45 | 3944.0 | 33 | AT | 3942.0 | 3944.0 | Buy | 333 473 | 2201 | LSE | |
| 12:27:45 | 3943.0 | 103 | AT | 3942.0 | 3943.0 | Buy | 333 440 | 2200 | LSE | |
| 12:27:45 | 3943.0 | 8 | AT | 3942.0 | 3943.0 | Buy | 333 337 | 2199 | LSE | |
| 12:27:45 | 3943.0 | 20 | AT | 3942.0 | 3943.0 | Buy | 333 329 | 2198 | LSE | |
| 12:27:03 | 3942.0 | 26 | AT | 3942.0 | 3943.0 | Sell | 333 309 | 2197 | LSE | |
| 12:27:03 | 3942.0 | 69 | AT | 3942.0 | 3943.0 | Sell | 333 283 | 2196 | LSE | |
| 12:27:03 | 3942.0 | 67 | AT | 3942.0 | 3943.0 | Sell | 333 214 | 2195 | LSE | |
| 12:27:02 | 3943.0 | 10 | AT | 3942.0 | 3943.0 | Buy | 333 147 | 2194 | LSE | |
| 12:27:02 | 3943.0 | 40 | AT | 3942.0 | 3943.0 | Buy | 333 137 | 2193 | LSE | |
| 12:27:02 | 3943.0 | 188 | AT | 3942.0 | 3943.0 | Buy | 333 097 | 2192 | LSE | |
| 12:27:02 | 3943.0 | 531 | AT | 3942.0 | 3943.0 | Buy | 332 909 | 2191 | LSE | |
| 12:27:02 | 3943.0 | 90 | AT | 3942.0 | 3943.0 | Buy | 332 378 | 2190 | LSE | |
| 12:27:02 | 3943.0 | 53 | AT | 3943.0 | 3944.0 | Sell | 332 288 | 2189 | LSE | |
| 12:27:02 | 3944.0 | 91 | AT | 3944.0 | 3945.0 | Sell | 332 235 | 2188 | LSE | |
| 12:27:02 | 3944.0 | 40 | AT | 3944.0 | 3945.0 | Sell | 332 144 | 2187 | LSE | |
| 12:27:02 | 3945.0 | 40 | AT | 3945.0 | 3946.0 | Sell | 332 104 | 2186 | LSE | |
| 12:27:02 | 3945.0 | 39 | AT | 3943.0 | 3945.0 | Buy | 332 064 | 2185 | LSE | |
| 12:27:02 | 3945.0 | 79 | AT | 3945.0 | 3947.0 | Sell | 332 025 | 2184 | LSE | |
| 12:27:02 | 3945.0 | 61 | AT | 3945.0 | 3947.0 | Sell | 331 946 | 2183 | LSE | |
| 12:27:02 | 3945.0 | 29 | AT | 3945.0 | 3947.0 | Sell | 331 885 | 2182 | LSE | |
| 12:25:54 | 3945.0 | 36 | O | 3945.0 | 3947.0 | Sell | 331 856 | 2181 | LSE | |
| 12:25:30 | 3946.0 | 66 | AT | 3945.0 | 3946.0 | Buy | 331 820 | 2180 | LSE | |
| 12:25:22 | 3944.0 | 68 | AT | 3943.0 | 3944.0 | Buy | 331 754 | 2179 | LSE | |
| 12:24:50 | 3942.0 | 100 | AT | 3941.0 | 3942.0 | Buy | 331 686 | 2178 | LSE | |
| 12:24:30 | 3941.0 | 150 | AT | 3940.0 | 3941.0 | Buy | 331 586 | 2177 | LSE | |
| 12:24:28 | 3941.347 | 504 | O | 3940.0 | 3942.0 | Buy | 331 436 | 2176 | LSE | |
| 12:23:41 | 3942.0 | 63 | AT | 3941.0 | 3942.0 | Buy | 330 932 | 2175 | LSE | |
| 12:23:39 | 3941.0 | 310 | AT | 3941.0 | 3942.0 | Sell | 330 869 | 2174 | LSE | |
| 12:23:34 | 3940.586 | 650 | O | 3940.0 | 3942.0 | Sell | 330 559 | 2173 | LSE | |
| 12:23:14 | 3940.052 | 13 | O | 3940.0 | 3942.0 | Sell | 329 909 | 2172 | LSE | |
| 12:21:23 | 3940.0 | 43 | AT | 3940.0 | 3942.0 | Sell | 329 896 | 2171 | LSE | |
| 12:21:23 | 3940.0 | 311 | AT | 3940.0 | 3942.0 | Sell | 329 853 | 2170 | LSE | |
| 12:21:23 | 3940.0 | 75 | AT | 3940.0 | 3942.0 | Sell | 329 542 | 2169 | LSE | |
| 12:20:37 | 3941.0 | 118 | AT | 3940.0 | 3941.0 | Buy | 329 467 | 2168 | LSE | |
| 12:20:37 | 3941.0 | 62 | AT | 3940.0 | 3941.0 | Buy | 329 349 | 2167 | LSE | |
| 12:20:37 | 3941.0 | 38 | AT | 3940.0 | 3941.0 | Buy | 329 287 | 2166 | LSE | |
| 12:20:29 | 3940.0 | 35 | AT | 3939.0 | 3940.0 | Buy | 329 249 | 2165 | LSE | |
| 12:20:19 | 3940.0 | 81 | O | 3939.0 | 3940.0 | Buy | 329 214 | 2164 | LSE | |
| 12:20:19 | 3940.0 | 269 | AT | 3940.0 | 3941.0 | Sell | 329 133 | 2163 | LSE | |
| 12:20:18 | 3940.0 | 87 | AT | 3940.0 | 3941.0 | Sell | 328 864 | 2162 | LSE | |
| 12:20:18 | 3940.0 | 159 | AT | 3939.0 | 3940.0 | Buy | 328 777 | 2161 | LSE | |
| 12:20:18 | 3940.0 | 18 | AT | 3939.0 | 3940.0 | Buy | 328 618 | 2160 | LSE | |
| 12:20:18 | 3940.0 | 177 | AT | 3939.0 | 3940.0 | Buy | 328 600 | 2159 | LSE | |
| 12:20:06 | 3938.0 | 36 | O | 3938.0 | 3940.0 | Sell | 328 423 | 2158 | LSE | |
| 12:20:01 | 3939.0 | 39 | AT | 3938.0 | 3939.0 | Buy | 328 387 | 2157 | LSE | |
| 12:20:01 | 3939.0 | 97 | AT | 3938.0 | 3939.0 | Buy | 328 348 | 2156 | LSE | |
| 12:20:01 | 3939.0 | 39 | AT | 3938.0 | 3939.0 | Buy | 328 251 | 2155 | LSE | |
| 12:20:01 | 3939.0 | 171 | AT | 3938.0 | 3939.0 | Buy | 328 212 | 2154 | LSE | |
| 12:20:01 | 3938.0 | 85 | AT | 3938.0 | 3940.0 | Sell | 328 041 | 2153 | LSE | |
| 12:20:01 | 3938.0 | 98 | AT | 3938.0 | 3940.0 | Sell | 327 956 | 2152 | LSE | |
| 12:20:01 | 3938.0 | 372 | AT | 3938.0 | 3940.0 | Sell | 327 858 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
