Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:12:43 | 3955.0 | 120 | AT | 3954.0 | 3955.0 | Buy | 578 004 | 4801 | LSE | |
| 14:12:43 | 3955.0 | 112 | AT | 3954.0 | 3955.0 | Buy | 577 884 | 4800 | LSE | |
| 14:12:43 | 3955.0 | 30 | AT | 3954.0 | 3955.0 | Buy | 577 772 | 4799 | LSE | |
| 14:12:43 | 3955.0 | 90 | AT | 3954.0 | 3955.0 | Buy | 577 742 | 4798 | LSE | |
| 14:12:42 | 3955.0 | 23 | AT | 3955.0 | 3956.0 | Sell | 577 652 | 4797 | LSE | |
| 14:12:42 | 3955.0 | 40 | AT | 3955.0 | 3956.0 | Sell | 577 629 | 4796 | LSE | |
| 14:12:25 | 3955.0 | 85 | O | 3955.0 | 3956.0 | Sell | 577 589 | 4795 | LSE | |
| 14:12:19 | 3956.0 | 180 | AT | 3956.0 | 3957.0 | Sell | 577 504 | 4794 | LSE | |
| 14:12:19 | 3956.0 | 75 | AT | 3956.0 | 3957.0 | Sell | 577 324 | 4793 | LSE | |
| 14:12:19 | 3956.0 | 24 | AT | 3956.0 | 3957.0 | Sell | 577 249 | 4792 | LSE | |
| 14:12:18 | 3956.0 | 68 | AT | 3956.0 | 3957.0 | Sell | 577 225 | 4791 | LSE | |
| 14:12:18 | 3956.0 | 67 | AT | 3956.0 | 3957.0 | Sell | 577 157 | 4790 | LSE | |
| 14:12:18 | 3956.0 | 157 | AT | 3956.0 | 3957.0 | Sell | 577 090 | 4789 | LSE | |
| 14:12:16 | 3956.0 | 23 | AT | 3956.0 | 3957.0 | Sell | 576 933 | 4788 | LSE | |
| 14:12:16 | 3956.0 | 21 | AT | 3956.0 | 3957.0 | Sell | 576 910 | 4787 | LSE | |
| 14:12:16 | 3956.0 | 98 | AT | 3956.0 | 3957.0 | Sell | 576 889 | 4786 | LSE | |
| 14:12:16 | 3956.0 | 136 | AT | 3956.0 | 3957.0 | Sell | 576 791 | 4785 | LSE | |
| 14:12:12 | 3956.0 | 124 | AT | 3955.0 | 3956.0 | Buy | 576 655 | 4784 | LSE | |
| 14:12:12 | 3956.0 | 51 | AT | 3955.0 | 3956.0 | Buy | 576 531 | 4783 | LSE | |
| 14:12:12 | 3956.0 | 69 | AT | 3955.0 | 3956.0 | Buy | 576 480 | 4782 | LSE | |
| 14:12:07 | 3956.0 | 53 | AT | 3956.0 | 3957.0 | Sell | 576 411 | 4781 | LSE | |
| 14:12:07 | 3956.0 | 127 | AT | 3956.0 | 3957.0 | Sell | 576 358 | 4780 | LSE | |
| 14:12:07 | 3956.0 | 55 | AT | 3956.0 | 3957.0 | Sell | 576 231 | 4779 | LSE | |
| 14:12:04 | 3956.0 | 86 | AT | 3956.0 | 3957.0 | Sell | 576 176 | 4778 | LSE | |
| 14:12:04 | 3956.0 | 19 | AT | 3956.0 | 3957.0 | Sell | 576 090 | 4777 | LSE | |
| 14:12:02 | 3956.0 | 68 | AT | 3956.0 | 3957.0 | Sell | 576 071 | 4776 | LSE | |
| 14:12:00 | 3957.0 | 40 | AT | 3956.0 | 3957.0 | Buy | 576 003 | 4775 | LSE | |
| 14:11:59 | 3957.0 | 372 | AT | 3957.0 | 3958.0 | Sell | 575 963 | 4774 | LSE | |
| 14:11:59 | 3957.0 | 49 | AT | 3957.0 | 3958.0 | Sell | 575 591 | 4773 | LSE | |
| 14:11:59 | 3957.0 | 75 | AT | 3957.0 | 3958.0 | Sell | 575 542 | 4772 | LSE | |
| 14:11:59 | 3957.0 | 338 | AT | 3957.0 | 3958.0 | Sell | 575 467 | 4771 | LSE | |
| 14:11:59 | 3957.0 | 65 | AT | 3957.0 | 3958.0 | Sell | 575 129 | 4770 | LSE | |
| 14:11:41 | 3958.0 | 189 | AT | 3958.0 | 3959.0 | Sell | 575 064 | 4769 | LSE | |
| 14:11:41 | 3958.0 | 372 | AT | 3958.0 | 3959.0 | Sell | 574 875 | 4768 | LSE | |
| 14:11:40 | 3959.0 | 94 | AT | 3958.0 | 3959.0 | Buy | 574 503 | 4767 | LSE | |
| 14:11:39 | 3958.0 | 132 | O | 3958.0 | 3959.0 | Sell | 574 409 | 4766 | LSE | |
| 14:11:35 | 3958.0 | 87 | AT | 3957.0 | 3958.0 | Buy | 574 277 | 4765 | LSE | |
| 14:11:35 | 3958.0 | 79 | AT | 3957.0 | 3958.0 | Buy | 574 190 | 4764 | LSE | |
| 14:11:35 | 3958.0 | 5 | AT | 3957.0 | 3958.0 | Buy | 574 111 | 4763 | LSE | |
| 14:11:35 | 3958.0 | 45 | AT | 3957.0 | 3958.0 | Buy | 574 106 | 4762 | LSE | |
| 14:11:35 | 3958.0 | 116 | AT | 3957.0 | 3958.0 | Buy | 574 061 | 4761 | LSE | |
| 14:11:27 | 3957.0 | 65 | AT | 3957.0 | 3958.0 | Sell | 573 945 | 4760 | LSE | |
| 14:11:09 | 3957.0 | 39 | AT | 3956.0 | 3957.0 | Buy | 573 880 | 4759 | LSE | |
| 14:11:09 | 3957.0 | 37 | AT | 3956.0 | 3957.0 | Buy | 573 841 | 4758 | LSE | |
| 14:11:09 | 3957.0 | 37 | AT | 3956.0 | 3957.0 | Buy | 573 804 | 4757 | LSE | |
| 14:11:05 | 3956.0 | 83 | AT | 3955.0 | 3956.0 | Buy | 573 767 | 4756 | LSE | |
| 14:11:03 | 3955.0 | 141 | AT | 3955.0 | 3956.0 | Sell | 573 684 | 4755 | LSE | |
| 14:11:03 | 3955.0 | 83 | AT | 3955.0 | 3956.0 | Sell | 573 543 | 4754 | LSE | |
| 14:11:03 | 3955.0 | 40 | AT | 3955.0 | 3956.0 | Sell | 573 460 | 4753 | LSE | |
| 14:11:03 | 3956.0 | 713 | AT | 3956.0 | 3958.0 | Sell | 573 420 | 4752 | LSE | |
| 14:11:03 | 3956.0 | 90 | AT | 3956.0 | 3958.0 | Sell | 572 707 | 4751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
