Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:16:45 | 3950.0 | 132 | O | 3950.0 | 3951.0 | Sell | 585 077 | 4901 | LSE | |
| 14:16:43 | 3951.0 | 61 | AT | 3950.0 | 3951.0 | Buy | 584 945 | 4900 | LSE | |
| 14:16:43 | 3951.0 | 34 | AT | 3950.0 | 3951.0 | Buy | 584 884 | 4899 | LSE | |
| 14:16:43 | 3951.0 | 35 | AT | 3950.0 | 3951.0 | Buy | 584 850 | 4898 | LSE | |
| 14:16:43 | 3951.0 | 34 | AT | 3950.0 | 3951.0 | Buy | 584 815 | 4897 | LSE | |
| 14:16:43 | 3951.0 | 57 | AT | 3950.0 | 3951.0 | Buy | 584 781 | 4896 | LSE | |
| 14:16:43 | 3951.0 | 57 | AT | 3950.0 | 3951.0 | Buy | 584 724 | 4895 | LSE | |
| 14:16:43 | 3951.0 | 39 | AT | 3950.0 | 3951.0 | Buy | 584 667 | 4894 | LSE | |
| 14:16:43 | 3951.0 | 36 | AT | 3950.0 | 3951.0 | Buy | 584 628 | 4893 | LSE | |
| 14:16:43 | 3951.0 | 37 | AT | 3950.0 | 3951.0 | Buy | 584 592 | 4892 | LSE | |
| 14:16:41 | 3950.0 | 48 | O | 3950.0 | 3952.0 | Sell | 584 555 | 4891 | LSE | |
| 14:16:41 | 3950.0 | 31 | O | 3950.0 | 3952.0 | Sell | 584 507 | 4890 | LSE | |
| 14:16:40 | 3950.0 | 150 | AT | 3949.0 | 3950.0 | Buy | 584 476 | 4889 | LSE | |
| 14:16:40 | 3950.0 | 70 | AT | 3949.0 | 3950.0 | Buy | 584 326 | 4888 | LSE | |
| 14:16:40 | 3950.0 | 100 | AT | 3949.0 | 3950.0 | Buy | 584 256 | 4887 | LSE | |
| 14:16:40 | 3950.0 | 353 | AT | 3950.0 | 3951.0 | Sell | 584 156 | 4886 | LSE | |
| 14:16:40 | 3950.0 | 17 | AT | 3950.0 | 3951.0 | Sell | 583 803 | 4885 | LSE | |
| 14:16:27 | 3951.0 | 58 | AT | 3951.0 | 3952.0 | Sell | 583 786 | 4884 | LSE | |
| 14:16:27 | 3951.0 | 80 | AT | 3951.0 | 3952.0 | Sell | 583 728 | 4883 | LSE | |
| 14:16:27 | 3951.0 | 77 | AT | 3951.0 | 3952.0 | Sell | 583 648 | 4882 | LSE | |
| 14:16:27 | 3951.0 | 41 | AT | 3951.0 | 3952.0 | Sell | 583 571 | 4881 | LSE | |
| 14:15:49 | 3953.0 | 70 | O | 3952.0 | 3953.0 | Buy | 583 530 | 4880 | LSE | |
| 14:15:48 | 3953.0 | 99 | AT | 3952.0 | 3953.0 | Buy | 583 460 | 4879 | LSE | |
| 14:15:41 | 3951.0 | 170 | O | 3951.0 | 3953.0 | Sell | 583 361 | 4878 | LSE | |
| 14:15:34 | 3952.0 | 65 | AT | 3952.0 | 3953.0 | Sell | 583 191 | 4877 | LSE | |
| 14:15:34 | 3952.0 | 46 | AT | 3952.0 | 3953.0 | Sell | 583 126 | 4876 | LSE | |
| 14:15:32 | 3953.0 | 52 | AT | 3952.0 | 3953.0 | Buy | 583 080 | 4875 | LSE | |
| 14:15:32 | 3953.0 | 36 | AT | 3952.0 | 3953.0 | Buy | 583 028 | 4874 | LSE | |
| 14:15:32 | 3953.0 | 33 | AT | 3952.0 | 3953.0 | Buy | 582 992 | 4873 | LSE | |
| 14:15:32 | 3953.0 | 38 | AT | 3952.0 | 3953.0 | Buy | 582 959 | 4872 | LSE | |
| 14:15:32 | 3953.0 | 99 | AT | 3952.0 | 3953.0 | Buy | 582 921 | 4871 | LSE | |
| 14:15:30 | 3953.0 | 38 | AT | 3952.0 | 3953.0 | Buy | 582 822 | 4870 | LSE | |
| 14:15:30 | 3953.0 | 39 | AT | 3952.0 | 3953.0 | Buy | 582 784 | 4869 | LSE | |
| 14:15:30 | 3953.0 | 39 | AT | 3952.0 | 3953.0 | Buy | 582 745 | 4868 | LSE | |
| 14:15:30 | 3953.0 | 1 | AT | 3952.0 | 3953.0 | Buy | 582 706 | 4867 | LSE | |
| 14:15:29 | 3952.0 | 149 | AT | 3952.0 | 3953.0 | Sell | 582 705 | 4866 | LSE | |
| 14:15:29 | 3952.0 | 63 | AT | 3952.0 | 3953.0 | Sell | 582 556 | 4865 | LSE | |
| 14:15:29 | 3952.0 | 37 | AT | 3951.0 | 3952.0 | Buy | 582 493 | 4864 | LSE | |
| 14:15:29 | 3952.0 | 35 | AT | 3951.0 | 3952.0 | Buy | 582 456 | 4863 | LSE | |
| 14:15:29 | 3952.0 | 40 | AT | 3951.0 | 3952.0 | Buy | 582 421 | 4862 | LSE | |
| 14:15:29 | 3952.0 | 38 | AT | 3951.0 | 3952.0 | Buy | 582 381 | 4861 | LSE | |
| 14:15:29 | 3952.0 | 38 | AT | 3951.0 | 3952.0 | Buy | 582 343 | 4860 | LSE | |
| 14:15:29 | 3952.0 | 38 | AT | 3951.0 | 3952.0 | Buy | 582 305 | 4859 | LSE | |
| 14:15:29 | 3952.0 | 40 | AT | 3951.0 | 3952.0 | Buy | 582 267 | 4858 | LSE | |
| 14:15:29 | 3952.0 | 38 | AT | 3951.0 | 3952.0 | Buy | 582 227 | 4857 | LSE | |
| 14:15:29 | 3952.0 | 37 | AT | 3951.0 | 3952.0 | Buy | 582 189 | 4856 | LSE | |
| 14:15:29 | 3952.0 | 36 | AT | 3951.0 | 3952.0 | Buy | 582 152 | 4855 | LSE | |
| 14:15:29 | 3952.0 | 55 | AT | 3951.0 | 3952.0 | Buy | 582 116 | 4854 | LSE | |
| 14:15:29 | 3952.0 | 120 | AT | 3951.0 | 3952.0 | Buy | 582 061 | 4853 | LSE | |
| 14:15:29 | 3952.0 | 326 | AT | 3952.0 | 3953.0 | Sell | 581 941 | 4852 | LSE | |
| 14:15:29 | 3952.0 | 44 | AT | 3952.0 | 3953.0 | Sell | 581 615 | 4851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
