Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:52:33 | 3922.0 | 94 | AT | 3920.0 | 3922.0 | Buy | 259 610 | 1451 | LSE | |
| 10:52:33 | 3922.0 | 32 | AT | 3920.0 | 3922.0 | Buy | 259 516 | 1450 | LSE | |
| 10:52:22 | 3923.898 | 38 | O | 3921.0 | 3923.0 | Buy | 259 484 | 1449 | LSE | |
| 10:52:20 | 3923.898 | 37 | O | 3921.0 | 3923.0 | Buy | 259 446 | 1448 | LSE | |
| 10:52:18 | 3925.0 | 6 | O | 3923.0 | 3925.0 | Buy | 259 409 | 1447 | LSE | |
| 10:52:13 | 3923.0 | 84 | O | 3923.0 | 3925.0 | Sell | 259 403 | 1446 | LSE | |
| 10:51:55 | 3924.0 | 36 | AT | 3922.0 | 3924.0 | Buy | 259 319 | 1445 | LSE | |
| 10:51:44 | 3924.0 | 159 | AT | 3924.0 | 3925.0 | Sell | 259 283 | 1444 | LSE | |
| 10:50:53 | 3927.0 | 1 | O | 3925.0 | 3927.0 | Buy | 259 124 | 1443 | LSE | |
| 10:50:50 | 3926.0 | 50 | AT | 3926.0 | 3927.0 | Sell | 259 123 | 1442 | LSE | |
| 10:50:50 | 3926.0 | 67 | AT | 3926.0 | 3927.0 | Sell | 259 073 | 1441 | LSE | |
| 10:50:48 | 3927.0 | 5 | AT | 3927.0 | 3929.0 | Sell | 259 006 | 1440 | LSE | |
| 10:50:48 | 3928.0 | 150 | AT | 3928.0 | 3929.0 | Sell | 259 001 | 1439 | LSE | |
| 10:50:48 | 3928.0 | 17 | AT | 3926.0 | 3928.0 | Buy | 258 851 | 1438 | LSE | |
| 10:50:48 | 3928.0 | 17 | AT | 3926.0 | 3928.0 | Buy | 258 834 | 1437 | LSE | |
| 10:50:37 | 3926.0 | 152 | O | 3926.0 | 3928.0 | Sell | 258 817 | 1436 | LSE | |
| 10:50:34 | 3929.0 | 110 | AT | 3929.0 | 3930.0 | Sell | 258 665 | 1435 | LSE | |
| 10:50:34 | 3929.0 | 135 | AT | 3927.0 | 3929.0 | Buy | 258 555 | 1434 | LSE | |
| 10:50:34 | 3929.0 | 38 | AT | 3927.0 | 3929.0 | Buy | 258 420 | 1433 | LSE | |
| 10:50:34 | 3929.0 | 77 | AT | 3927.0 | 3929.0 | Buy | 258 382 | 1432 | LSE | |
| 10:50:34 | 3929.0 | 44 | AT | 3927.0 | 3929.0 | Buy | 258 305 | 1431 | LSE | |
| 10:50:34 | 3929.0 | 109 | AT | 3927.0 | 3929.0 | Buy | 258 261 | 1430 | LSE | |
| 10:50:34 | 3929.0 | 32 | AT | 3927.0 | 3929.0 | Buy | 258 152 | 1429 | LSE | |
| 10:50:07 | 3930.0 | 1 | O | 3928.0 | 3930.0 | Buy | 258 120 | 1428 | LSE | |
| 10:49:35 | 3929.0 | 90 | AT | 3929.0 | 3930.0 | Sell | 258 119 | 1427 | LSE | |
| 10:49:35 | 3929.0 | 270 | AT | 3929.0 | 3930.0 | Sell | 258 029 | 1426 | LSE | |
| 10:49:33 | 3930.0 | 85 | AT | 3930.0 | 3931.0 | Sell | 257 759 | 1425 | LSE | |
| 10:49:19 | 3931.0 | 84 | AT | 3931.0 | 3932.0 | Sell | 257 674 | 1424 | LSE | |
| 10:48:23 | 3932.0 | 176 | AT | 3932.0 | 3933.0 | Sell | 257 590 | 1423 | LSE | |
| 10:48:23 | 3932.0 | 144 | AT | 3930.0 | 3932.0 | Buy | 257 414 | 1422 | LSE | |
| 10:48:23 | 3932.0 | 177 | AT | 3930.0 | 3932.0 | Buy | 257 270 | 1421 | LSE | |
| 10:48:22 | 3931.0 | 104 | AT | 3930.0 | 3931.0 | Buy | 257 093 | 1420 | LSE | |
| 10:48:22 | 3931.0 | 39 | AT | 3930.0 | 3931.0 | Buy | 256 989 | 1419 | LSE | |
| 10:48:22 | 3931.0 | 34 | AT | 3931.0 | 3933.0 | Sell | 256 950 | 1418 | LSE | |
| 10:48:22 | 3931.0 | 35 | AT | 3931.0 | 3933.0 | Sell | 256 916 | 1417 | LSE | |
| 10:48:22 | 3931.0 | 35 | AT | 3931.0 | 3933.0 | Sell | 256 881 | 1416 | LSE | |
| 10:48:22 | 3931.0 | 63 | AT | 3931.0 | 3933.0 | Sell | 256 846 | 1415 | LSE | |
| 10:48:22 | 3931.0 | 90 | AT | 3931.0 | 3933.0 | Sell | 256 783 | 1414 | LSE | |
| 10:48:22 | 3931.0 | 96 | AT | 3931.0 | 3933.0 | Sell | 256 693 | 1413 | LSE | |
| 10:48:22 | 3931.0 | 102 | AT | 3931.0 | 3933.0 | Sell | 256 597 | 1412 | LSE | |
| 10:48:22 | 3931.0 | 100 | AT | 3931.0 | 3933.0 | Sell | 256 495 | 1411 | LSE | |
| 10:48:22 | 3931.0 | 39 | AT | 3931.0 | 3933.0 | Sell | 256 395 | 1410 | LSE | |
| 10:48:22 | 3931.0 | 109 | AT | 3931.0 | 3933.0 | Sell | 256 356 | 1409 | LSE | |
| 10:48:22 | 3931.0 | 110 | AT | 3931.0 | 3933.0 | Sell | 256 247 | 1408 | LSE | |
| 10:48:22 | 3932.0 | 91 | AT | 3932.0 | 3933.0 | Sell | 256 137 | 1407 | LSE | |
| 10:48:21 | 3932.0 | 63 | AT | 3930.0 | 3932.0 | Buy | 256 046 | 1406 | LSE | |
| 10:48:21 | 3932.0 | 6 | AT | 3930.0 | 3932.0 | Buy | 255 983 | 1405 | LSE | |
| 10:48:01 | 3930.0 | 20 | AT | 3929.0 | 3930.0 | Buy | 255 977 | 1404 | LSE | |
| 10:47:40 | 3930.0 | 22 | AT | 3930.0 | 3931.0 | Sell | 255 957 | 1403 | LSE | |
| 10:47:40 | 3930.0 | 232 | AT | 3930.0 | 3931.0 | Sell | 255 935 | 1402 | LSE | |
| 10:46:40 | 3932.0 | 111 | AT | 3932.0 | 3933.0 | Sell | 255 703 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
