Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:38:41 | 3953.0 | 115 | AT | 3952.0 | 3953.0 | Buy | 524 388 | 4201 | LSE | |
| 13:38:40 | 3952.0 | 17 | O | 3951.0 | 3953.0 | 524 273 | 4200 | LSE | ||
| 13:38:40 | 3952.0 | 88 | AT | 3952.0 | 3953.0 | Sell | 524 256 | 4199 | LSE | |
| 13:38:40 | 3952.0 | 29 | AT | 3952.0 | 3953.0 | Sell | 524 168 | 4198 | LSE | |
| 13:38:40 | 3953.0 | 255 | AT | 3953.0 | 3954.0 | Sell | 524 139 | 4197 | LSE | |
| 13:38:40 | 3953.0 | 52 | AT | 3953.0 | 3954.0 | Sell | 523 884 | 4196 | LSE | |
| 13:38:39 | 3954.0 | 45 | AT | 3953.0 | 3954.0 | Buy | 523 832 | 4195 | LSE | |
| 13:38:37 | 3954.0 | 45 | AT | 3953.0 | 3954.0 | Buy | 523 787 | 4194 | LSE | |
| 13:38:37 | 3954.0 | 45 | AT | 3953.0 | 3954.0 | Buy | 523 742 | 4193 | LSE | |
| 13:38:37 | 3954.0 | 54 | AT | 3953.0 | 3954.0 | Buy | 523 697 | 4192 | LSE | |
| 13:38:37 | 3954.0 | 18 | AT | 3953.0 | 3954.0 | Buy | 523 643 | 4191 | LSE | |
| 13:38:37 | 3954.0 | 120 | AT | 3953.0 | 3954.0 | Buy | 523 625 | 4190 | LSE | |
| 13:38:37 | 3954.0 | 268 | AT | 3954.0 | 3955.0 | Sell | 523 505 | 4189 | LSE | |
| 13:38:08 | 3955.0 | 68 | AT | 3954.0 | 3955.0 | Buy | 523 237 | 4188 | LSE | |
| 13:38:08 | 3955.0 | 47 | AT | 3954.0 | 3955.0 | Buy | 523 169 | 4187 | LSE | |
| 13:38:07 | 3954.0 | 97 | AT | 3954.0 | 3955.0 | Sell | 523 122 | 4186 | LSE | |
| 13:38:07 | 3954.0 | 131 | AT | 3954.0 | 3955.0 | Sell | 523 025 | 4185 | LSE | |
| 13:38:07 | 3954.0 | 41 | AT | 3954.0 | 3955.0 | Sell | 522 894 | 4184 | LSE | |
| 13:37:38 | 3954.0 | 242 | AT | 3954.0 | 3955.0 | Sell | 522 853 | 4183 | LSE | |
| 13:37:38 | 3954.0 | 131 | AT | 3954.0 | 3955.0 | Sell | 522 611 | 4182 | LSE | |
| 13:37:37 | 3954.0 | 106 | O | 3954.0 | 3955.0 | Sell | 522 480 | 4181 | LSE | |
| 13:37:36 | 3954.0 | 65 | O | 3954.0 | 3955.0 | Sell | 522 374 | 4180 | LSE | |
| 13:37:32 | 3954.0 | 32 | AT | 3953.0 | 3954.0 | Buy | 522 309 | 4179 | LSE | |
| 13:37:32 | 3954.0 | 42 | AT | 3953.0 | 3954.0 | Buy | 522 277 | 4178 | LSE | |
| 13:37:32 | 3954.0 | 42 | AT | 3953.0 | 3954.0 | Buy | 522 235 | 4177 | LSE | |
| 13:37:32 | 3954.0 | 42 | AT | 3953.0 | 3954.0 | Buy | 522 193 | 4176 | LSE | |
| 13:37:32 | 3954.0 | 42 | AT | 3953.0 | 3954.0 | Buy | 522 151 | 4175 | LSE | |
| 13:37:32 | 3954.0 | 68 | AT | 3953.0 | 3954.0 | Buy | 522 109 | 4174 | LSE | |
| 13:37:32 | 3954.0 | 42 | AT | 3953.0 | 3954.0 | Buy | 522 041 | 4173 | LSE | |
| 13:37:32 | 3954.0 | 68 | AT | 3953.0 | 3954.0 | Buy | 521 999 | 4172 | LSE | |
| 13:37:32 | 3954.0 | 42 | AT | 3953.0 | 3954.0 | Buy | 521 931 | 4171 | LSE | |
| 13:37:32 | 3954.0 | 40 | AT | 3953.0 | 3954.0 | Buy | 521 889 | 4170 | LSE | |
| 13:37:32 | 3954.0 | 68 | AT | 3953.0 | 3954.0 | Buy | 521 849 | 4169 | LSE | |
| 13:37:32 | 3954.0 | 44 | AT | 3953.0 | 3954.0 | Buy | 521 781 | 4168 | LSE | |
| 13:37:22 | 3954.0 | 116 | AT | 3953.0 | 3954.0 | Buy | 521 737 | 4167 | LSE | |
| 13:37:22 | 3954.0 | 48 | AT | 3953.0 | 3954.0 | Buy | 521 621 | 4166 | LSE | |
| 13:37:17 | 3954.0 | 48 | AT | 3953.0 | 3954.0 | Buy | 521 573 | 4165 | LSE | |
| 13:37:17 | 3955.0 | 9 | AT | 3953.0 | 3955.0 | Buy | 521 525 | 4164 | LSE | |
| 13:37:17 | 3955.0 | 41 | AT | 3953.0 | 3955.0 | Buy | 521 516 | 4163 | LSE | |
| 13:37:17 | 3954.0 | 40 | AT | 3953.0 | 3954.0 | Buy | 521 475 | 4162 | LSE | |
| 13:37:17 | 3954.0 | 38 | AT | 3953.0 | 3954.0 | Buy | 521 435 | 4161 | LSE | |
| 13:37:17 | 3954.0 | 39 | AT | 3953.0 | 3954.0 | Buy | 521 397 | 4160 | LSE | |
| 13:37:17 | 3954.0 | 58 | AT | 3953.0 | 3954.0 | Buy | 521 358 | 4159 | LSE | |
| 13:37:17 | 3954.0 | 33 | AT | 3953.0 | 3954.0 | Buy | 521 300 | 4158 | LSE | |
| 13:37:17 | 3954.0 | 33 | AT | 3953.0 | 3954.0 | Buy | 521 267 | 4157 | LSE | |
| 13:37:17 | 3954.0 | 125 | AT | 3953.0 | 3954.0 | Buy | 521 234 | 4156 | LSE | |
| 13:37:17 | 3954.0 | 88 | AT | 3954.0 | 3955.0 | Sell | 521 109 | 4155 | LSE | |
| 13:37:17 | 3954.0 | 232 | AT | 3954.0 | 3955.0 | Sell | 521 021 | 4154 | LSE | |
| 13:37:17 | 3954.0 | 18 | AT | 3954.0 | 3955.0 | Sell | 520 789 | 4153 | LSE | |
| 13:37:17 | 3954.0 | 122 | AT | 3954.0 | 3955.0 | Sell | 520 771 | 4152 | LSE | |
| 13:37:12 | 3954.0 | 9 | AT | 3954.0 | 3955.0 | Sell | 520 649 | 4151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
