Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:31:43 | 3944.0 | 69 | AT | 3944.0 | 3945.0 | Sell | 338 462 | 2251 | LSE | |
| 12:31:37 | 3944.0 | 190 | AT | 3944.0 | 3945.0 | Sell | 338 393 | 2250 | LSE | |
| 12:31:37 | 3944.0 | 116 | AT | 3944.0 | 3945.0 | Sell | 338 203 | 2249 | LSE | |
| 12:31:37 | 3944.0 | 58 | AT | 3944.0 | 3946.0 | Sell | 338 087 | 2248 | LSE | |
| 12:31:13 | 3943.0 | 149 | O | 3943.0 | 3945.0 | Sell | 338 029 | 2247 | LSE | |
| 12:31:08 | 3944.0 | 190 | AT | 3944.0 | 3945.0 | Sell | 337 880 | 2246 | LSE | |
| 12:31:07 | 3944.0 | 16 | AT | 3943.0 | 3944.0 | Buy | 337 690 | 2245 | LSE | |
| 12:31:04 | 3943.0 | 337 | AT | 3943.0 | 3944.0 | Sell | 337 674 | 2244 | LSE | |
| 12:31:04 | 3943.0 | 8 | O | 3943.0 | 3944.0 | Sell | 337 337 | 2243 | LSE | |
| 12:31:04 | 3943.0 | 8 | O | 3943.0 | 3944.0 | Sell | 337 329 | 2242 | LSE | |
| 12:31:04 | 3943.0 | 182 | O | 3943.0 | 3944.0 | Sell | 337 321 | 2241 | LSE | |
| 12:31:04 | 3943.0 | 21 | O | 3943.0 | 3944.0 | Sell | 337 139 | 2240 | LSE | |
| 12:31:03 | 3943.0 | 33 | AT | 3942.0 | 3943.0 | Buy | 337 118 | 2239 | LSE | |
| 12:31:03 | 3943.0 | 35 | AT | 3942.0 | 3943.0 | Buy | 337 085 | 2238 | LSE | |
| 12:31:03 | 3943.0 | 35 | AT | 3942.0 | 3943.0 | Buy | 337 050 | 2237 | LSE | |
| 12:31:03 | 3943.0 | 39 | AT | 3942.0 | 3943.0 | Buy | 337 015 | 2236 | LSE | |
| 12:31:03 | 3943.0 | 150 | AT | 3942.0 | 3943.0 | Buy | 336 976 | 2235 | LSE | |
| 12:31:03 | 3943.0 | 224 | AT | 3943.0 | 3944.0 | Sell | 336 826 | 2234 | LSE | |
| 12:31:03 | 3943.0 | 94 | AT | 3943.0 | 3944.0 | Sell | 336 602 | 2233 | LSE | |
| 12:31:03 | 3943.0 | 124 | AT | 3943.0 | 3944.0 | Sell | 336 508 | 2232 | LSE | |
| 12:31:03 | 3943.0 | 252 | AT | 3943.0 | 3944.0 | Sell | 336 384 | 2231 | LSE | |
| 12:31:03 | 3943.0 | 52 | AT | 3943.0 | 3944.0 | Sell | 336 132 | 2230 | LSE | |
| 12:31:03 | 3943.0 | 70 | AT | 3943.0 | 3944.0 | Sell | 336 080 | 2229 | LSE | |
| 12:30:05 | 3944.0 | 170 | AT | 3944.0 | 3946.0 | Sell | 336 010 | 2228 | LSE | |
| 12:30:04 | 3944.0 | 47 | AT | 3944.0 | 3946.0 | Sell | 335 840 | 2227 | LSE | |
| 12:29:59 | 3944.0 | 343 | AT | 3944.0 | 3945.0 | Sell | 335 793 | 2226 | LSE | |
| 12:29:32 | 3944.0 | 109 | AT | 3944.0 | 3945.0 | Sell | 335 450 | 2225 | LSE | |
| 12:29:32 | 3945.0 | 48 | AT | 3944.0 | 3945.0 | Buy | 335 341 | 2224 | LSE | |
| 12:29:32 | 3944.0 | 179 | AT | 3944.0 | 3945.0 | Sell | 335 293 | 2223 | LSE | |
| 12:29:32 | 3945.0 | 35 | AT | 3944.0 | 3945.0 | Buy | 335 114 | 2222 | LSE | |
| 12:29:32 | 3945.0 | 86 | AT | 3944.0 | 3945.0 | Buy | 335 079 | 2221 | LSE | |
| 12:28:23 | 3945.0 | 50 | AT | 3943.0 | 3945.0 | Buy | 334 993 | 2220 | LSE | |
| 12:28:23 | 3945.0 | 101 | AT | 3943.0 | 3945.0 | Buy | 334 943 | 2219 | LSE | |
| 12:28:23 | 3945.0 | 11 | AT | 3943.0 | 3945.0 | Buy | 334 842 | 2218 | LSE | |
| 12:28:23 | 3945.0 | 40 | AT | 3943.0 | 3945.0 | Buy | 334 831 | 2217 | LSE | |
| 12:28:23 | 3945.0 | 62 | AT | 3943.0 | 3945.0 | Buy | 334 791 | 2216 | LSE | |
| 12:28:23 | 3945.0 | 76 | AT | 3943.0 | 3945.0 | Buy | 334 729 | 2215 | LSE | |
| 12:28:23 | 3945.0 | 36 | AT | 3943.0 | 3945.0 | Buy | 334 653 | 2214 | LSE | |
| 12:28:23 | 3945.0 | 35 | AT | 3943.0 | 3945.0 | Buy | 334 617 | 2213 | LSE | |
| 12:28:23 | 3945.0 | 39 | AT | 3943.0 | 3945.0 | Buy | 334 582 | 2212 | LSE | |
| 12:28:13 | 3943.282 | 505 | O | 3943.0 | 3945.0 | Sell | 334 543 | 2211 | LSE | |
| 12:28:11 | 3944.0 | 65 | AT | 3943.0 | 3944.0 | Buy | 334 038 | 2210 | LSE | |
| 12:28:11 | 3944.0 | 38 | AT | 3943.0 | 3944.0 | Buy | 333 973 | 2209 | LSE | |
| 12:28:04 | 3944.0 | 44 | AT | 3944.0 | 3945.0 | Sell | 333 935 | 2208 | LSE | |
| 12:28:04 | 3944.0 | 44 | AT | 3944.0 | 3945.0 | Sell | 333 891 | 2207 | LSE | |
| 12:27:56 | 3944.0 | 80 | AT | 3944.0 | 3945.0 | Sell | 333 847 | 2206 | LSE | |
| 12:27:56 | 3944.0 | 122 | AT | 3944.0 | 3945.0 | Sell | 333 767 | 2205 | LSE | |
| 12:27:45 | 3944.0 | 101 | AT | 3942.0 | 3944.0 | Buy | 333 645 | 2204 | LSE | |
| 12:27:45 | 3944.0 | 35 | AT | 3942.0 | 3944.0 | Buy | 333 544 | 2203 | LSE | |
| 12:27:45 | 3944.0 | 36 | AT | 3942.0 | 3944.0 | Buy | 333 509 | 2202 | LSE | |
| 12:27:45 | 3944.0 | 33 | AT | 3942.0 | 3944.0 | Buy | 333 473 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
