Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:20:14 | 3957.0 | 37 | AT | 3957.0 | 3958.0 | Sell | 497 707 | 3851 | LSE | |
| 13:20:14 | 3956.0 | 133 | AT | 3954.0 | 3956.0 | Buy | 497 670 | 3850 | LSE | |
| 13:20:14 | 3956.0 | 34 | AT | 3954.0 | 3956.0 | Buy | 497 537 | 3849 | LSE | |
| 13:20:14 | 3956.0 | 85 | AT | 3954.0 | 3956.0 | Buy | 497 503 | 3848 | LSE | |
| 13:20:14 | 3956.0 | 24 | AT | 3954.0 | 3956.0 | Buy | 497 418 | 3847 | LSE | |
| 13:20:14 | 3956.0 | 35 | AT | 3954.0 | 3956.0 | Buy | 497 394 | 3846 | LSE | |
| 13:20:14 | 3956.0 | 100 | AT | 3954.0 | 3956.0 | Buy | 497 359 | 3845 | LSE | |
| 13:20:10 | 3954.0 | 106 | O | 3954.0 | 3956.0 | Sell | 497 259 | 3844 | LSE | |
| 13:20:07 | 3953.0 | 74 | O | 3954.0 | 3956.0 | Sell | 497 153 | 3843 | LSE | |
| 13:20:07 | 3955.0 | 30 | AT | 3954.0 | 3955.0 | Buy | 497 079 | 3842 | LSE | |
| 13:20:07 | 3954.0 | 49 | AT | 3953.0 | 3954.0 | Buy | 497 049 | 3841 | LSE | |
| 13:20:07 | 3954.0 | 33 | AT | 3953.0 | 3954.0 | Buy | 497 000 | 3840 | LSE | |
| 13:20:07 | 3954.0 | 40 | AT | 3953.0 | 3954.0 | Buy | 496 967 | 3839 | LSE | |
| 13:20:07 | 3953.0 | 49 | AT | 3952.0 | 3953.0 | Buy | 496 927 | 3838 | LSE | |
| 13:20:07 | 3953.0 | 45 | AT | 3952.0 | 3953.0 | Buy | 496 878 | 3837 | LSE | |
| 13:20:07 | 3953.0 | 40 | AT | 3952.0 | 3953.0 | Buy | 496 833 | 3836 | LSE | |
| 13:20:07 | 3953.0 | 101 | AT | 3952.0 | 3953.0 | Buy | 496 793 | 3835 | LSE | |
| 13:20:07 | 3952.0 | 49 | AT | 3951.0 | 3952.0 | Buy | 496 692 | 3834 | LSE | |
| 13:20:07 | 3952.0 | 57 | AT | 3951.0 | 3952.0 | Buy | 496 643 | 3833 | LSE | |
| 13:20:07 | 3952.0 | 104 | AT | 3950.0 | 3952.0 | Buy | 496 586 | 3832 | LSE | |
| 13:20:07 | 3952.0 | 31 | AT | 3950.0 | 3952.0 | Buy | 496 482 | 3831 | LSE | |
| 13:20:07 | 3952.0 | 96 | AT | 3950.0 | 3952.0 | Buy | 496 451 | 3830 | LSE | |
| 13:20:07 | 3952.0 | 12 | AT | 3950.0 | 3952.0 | Buy | 496 355 | 3829 | LSE | |
| 13:20:07 | 3952.0 | 68 | AT | 3950.0 | 3952.0 | Buy | 496 343 | 3828 | LSE | |
| 13:20:07 | 3952.0 | 76 | AT | 3950.0 | 3952.0 | Buy | 496 275 | 3827 | LSE | |
| 13:20:07 | 3951.0 | 59 | AT | 3951.0 | 3952.0 | Sell | 496 199 | 3826 | LSE | |
| 13:20:07 | 3951.0 | 195 | AT | 3951.0 | 3952.0 | Sell | 496 140 | 3825 | LSE | |
| 13:20:07 | 3951.0 | 150 | O | 3951.0 | 3952.0 | Sell | 495 945 | 3824 | LSE | |
| 13:20:06 | 3951.0 | 36 | AT | 3951.0 | 3952.0 | Sell | 495 795 | 3823 | LSE | |
| 13:20:06 | 3951.0 | 34 | AT | 3951.0 | 3952.0 | Sell | 495 759 | 3822 | LSE | |
| 13:20:06 | 3951.0 | 36 | AT | 3951.0 | 3952.0 | Sell | 495 725 | 3821 | LSE | |
| 13:20:06 | 3951.0 | 357 | AT | 3951.0 | 3952.0 | Sell | 495 689 | 3820 | LSE | |
| 13:19:59 | 3951.0 | 22 | O | 3951.0 | 3952.0 | Sell | 495 332 | 3819 | LSE | |
| 13:19:49 | 3951.0 | 103 | AT | 3950.0 | 3951.0 | Buy | 495 310 | 3818 | LSE | |
| 13:19:49 | 3951.0 | 73 | AT | 3950.0 | 3951.0 | Buy | 495 207 | 3817 | LSE | |
| 13:19:49 | 3951.0 | 36 | AT | 3950.0 | 3951.0 | Buy | 495 134 | 3816 | LSE | |
| 13:19:49 | 3950.0 | 39 | AT | 3950.0 | 3952.0 | Sell | 495 098 | 3815 | LSE | |
| 13:19:39 | 3951.0 | 39 | O | 3950.0 | 3952.0 | 495 059 | 3814 | LSE | ||
| 13:19:18 | 3951.993 | 1 | O | 3950.0 | 3952.0 | Buy | 495 020 | 3813 | LSE | |
| 13:19:18 | 3951.51 | 14 | O | 3950.0 | 3952.0 | Buy | 495 019 | 3812 | LSE | |
| 13:17:49 | 3951.0 | 10 | AT | 3951.0 | 3953.0 | Sell | 495 005 | 3811 | LSE | |
| 13:17:49 | 3951.0 | 60 | AT | 3950.0 | 3951.0 | Buy | 494 995 | 3810 | LSE | |
| 13:17:49 | 3951.0 | 20 | AT | 3950.0 | 3951.0 | Buy | 494 935 | 3809 | LSE | |
| 13:17:49 | 3951.0 | 47 | AT | 3950.0 | 3951.0 | Buy | 494 915 | 3808 | LSE | |
| 13:17:49 | 3951.0 | 67 | AT | 3950.0 | 3951.0 | Buy | 494 868 | 3807 | LSE | |
| 13:17:49 | 3951.0 | 23 | AT | 3950.0 | 3951.0 | Buy | 494 801 | 3806 | LSE | |
| 13:17:49 | 3951.0 | 100 | AT | 3950.0 | 3951.0 | Buy | 494 778 | 3805 | LSE | |
| 13:17:49 | 3951.0 | 58 | AT | 3949.0 | 3951.0 | Buy | 494 678 | 3804 | LSE | |
| 13:17:49 | 3951.0 | 35 | AT | 3949.0 | 3951.0 | Buy | 494 620 | 3803 | LSE | |
| 13:17:49 | 3951.0 | 7 | AT | 3949.0 | 3951.0 | Buy | 494 585 | 3802 | LSE | |
| 13:17:49 | 3951.0 | 27 | AT | 3949.0 | 3951.0 | Buy | 494 578 | 3801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
