Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:09:37 | 3959.0 | 69 | AT | 3959.0 | 3961.0 | Sell | 888 101 | 7051 | LSE | |
| 16:09:37 | 3959.0 | 37 | AT | 3959.0 | 3961.0 | Sell | 888 032 | 7050 | LSE | |
| 16:09:37 | 3959.0 | 438 | AT | 3959.0 | 3961.0 | Sell | 887 995 | 7049 | LSE | |
| 16:09:37 | 3959.0 | 177 | AT | 3959.0 | 3961.0 | Sell | 887 557 | 7048 | LSE | |
| 16:09:37 | 3959.0 | 141 | AT | 3959.0 | 3961.0 | Sell | 887 380 | 7047 | LSE | |
| 16:09:33 | 3960.0 | 35 | AT | 3960.0 | 3962.0 | Sell | 887 239 | 7046 | LSE | |
| 16:09:33 | 3960.0 | 36 | AT | 3960.0 | 3962.0 | Sell | 887 204 | 7045 | LSE | |
| 16:09:33 | 3960.0 | 37 | AT | 3960.0 | 3962.0 | Sell | 887 168 | 7044 | LSE | |
| 16:09:33 | 3960.0 | 536 | AT | 3960.0 | 3962.0 | Sell | 887 131 | 7043 | LSE | |
| 16:09:33 | 3960.0 | 46 | AT | 3960.0 | 3962.0 | Sell | 886 595 | 7042 | LSE | |
| 16:09:33 | 3960.0 | 137 | AT | 3960.0 | 3962.0 | Sell | 886 549 | 7041 | LSE | |
| 16:09:33 | 3960.0 | 1071 | AT | 3960.0 | 3962.0 | Sell | 886 412 | 7040 | LSE | |
| 16:09:33 | 3960.0 | 537 | AT | 3960.0 | 3962.0 | Sell | 885 341 | 7039 | LSE | |
| 16:09:30 | 3961.0 | 34 | AT | 3961.0 | 3963.0 | Sell | 884 804 | 7038 | LSE | |
| 16:09:30 | 3961.0 | 37 | AT | 3961.0 | 3963.0 | Sell | 884 770 | 7037 | LSE | |
| 16:09:30 | 3961.0 | 38 | AT | 3961.0 | 3963.0 | Sell | 884 733 | 7036 | LSE | |
| 16:09:30 | 3961.0 | 143 | AT | 3961.0 | 3963.0 | Sell | 884 695 | 7035 | LSE | |
| 16:09:25 | 3962.0 | 111 | AT | 3962.0 | 3963.0 | Sell | 884 552 | 7034 | LSE | |
| 16:09:24 | 3962.0 | 36 | AT | 3962.0 | 3963.0 | Sell | 884 441 | 7033 | LSE | |
| 16:09:24 | 3962.0 | 82 | AT | 3962.0 | 3963.0 | Sell | 884 405 | 7032 | LSE | |
| 16:09:24 | 3962.0 | 79 | AT | 3962.0 | 3963.0 | Sell | 884 323 | 7031 | LSE | |
| 16:09:24 | 3962.0 | 55 | AT | 3962.0 | 3963.0 | Sell | 884 244 | 7030 | LSE | |
| 16:09:20 | 3963.0 | 21 | AT | 3963.0 | 3965.0 | Sell | 884 189 | 7029 | LSE | |
| 16:09:20 | 3963.0 | 156 | AT | 3963.0 | 3965.0 | Sell | 884 168 | 7028 | LSE | |
| 16:09:20 | 3963.0 | 35 | AT | 3963.0 | 3965.0 | Sell | 884 012 | 7027 | LSE | |
| 16:09:15 | 3959.0 | 45 | AT | 3958.0 | 3959.0 | Buy | 883 977 | 7026 | LSE | |
| 16:09:11 | 3958.993 | 1 | O | 3957.0 | 3959.0 | Buy | 883 932 | 7025 | LSE | |
| 16:08:53 | 3958.0 | 37 | AT | 3956.0 | 3958.0 | Buy | 883 931 | 7024 | LSE | |
| 16:08:41 | 3957.0 | 10 | AT | 3957.0 | 3958.0 | Sell | 883 894 | 7023 | LSE | |
| 16:07:54 | 3957.0 | 60 | AT | 3957.0 | 3958.0 | Sell | 883 884 | 7022 | LSE | |
| 16:07:30 | 3957.0 | 7 | AT | 3957.0 | 3958.0 | Sell | 883 824 | 7021 | LSE | |
| 16:07:29 | 3956.0 | 40 | O | 3956.0 | 3958.0 | Sell | 883 817 | 7020 | LSE | |
| 16:07:28 | 3956.0 | 39 | AT | 3955.0 | 3956.0 | Buy | 883 777 | 7019 | LSE | |
| 16:07:28 | 3956.0 | 29 | AT | 3955.0 | 3956.0 | Buy | 883 738 | 7018 | LSE | |
| 16:07:28 | 3956.0 | 53 | AT | 3955.0 | 3956.0 | Buy | 883 709 | 7017 | LSE | |
| 16:07:28 | 3956.0 | 13 | AT | 3955.0 | 3956.0 | Buy | 883 656 | 7016 | LSE | |
| 16:07:28 | 3956.0 | 37 | AT | 3955.0 | 3956.0 | Buy | 883 643 | 7015 | LSE | |
| 16:07:28 | 3956.0 | 38 | AT | 3955.0 | 3956.0 | Buy | 883 606 | 7014 | LSE | |
| 16:07:28 | 3956.0 | 33 | AT | 3955.0 | 3956.0 | Buy | 883 568 | 7013 | LSE | |
| 16:07:28 | 3956.0 | 35 | AT | 3955.0 | 3956.0 | Buy | 883 535 | 7012 | LSE | |
| 16:07:15 | 3955.0 | 45 | AT | 3954.0 | 3955.0 | Buy | 883 500 | 7011 | LSE | |
| 16:07:06 | 3954.0 | 74 | AT | 3953.0 | 3954.0 | Buy | 883 455 | 7010 | LSE | |
| 16:07:06 | 3954.0 | 37 | AT | 3953.0 | 3954.0 | Buy | 883 381 | 7009 | LSE | |
| 16:07:06 | 3954.0 | 33 | AT | 3953.0 | 3954.0 | Buy | 883 344 | 7008 | LSE | |
| 16:07:06 | 3954.0 | 2 | AT | 3953.0 | 3954.0 | Buy | 883 311 | 7007 | LSE | |
| 16:07:06 | 3954.0 | 68 | AT | 3953.0 | 3954.0 | Buy | 883 309 | 7006 | LSE | |
| 16:06:51 | 3954.338 | 14 | O | 3953.0 | 3954.0 | Buy | 883 241 | 7005 | LSE | |
| 16:06:49 | 3954.0 | 244 | AT | 3954.0 | 3955.0 | Sell | 883 227 | 7004 | LSE | |
| 16:06:46 | 3954.0 | 380 | AT | 3953.0 | 3954.0 | Buy | 882 983 | 7003 | LSE | |
| 16:06:45 | 3954.0 | 91 | AT | 3954.0 | 3955.0 | Sell | 882 603 | 7002 | LSE | |
| 16:06:45 | 3954.0 | 39 | AT | 3954.0 | 3955.0 | Sell | 882 512 | 7001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
