Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:03:47 | 3954.0 | 289 | AT | 3953.0 | 3954.0 | Buy | 557 389 | 4601 | LSE | |
| 14:03:47 | 3954.0 | 70 | AT | 3954.0 | 3955.0 | Sell | 557 100 | 4600 | LSE | |
| 14:03:47 | 3954.0 | 37 | AT | 3953.0 | 3954.0 | Buy | 557 030 | 4599 | LSE | |
| 14:03:47 | 3954.0 | 35 | AT | 3953.0 | 3954.0 | Buy | 556 993 | 4598 | LSE | |
| 14:03:47 | 3954.0 | 40 | AT | 3953.0 | 3954.0 | Buy | 556 958 | 4597 | LSE | |
| 14:03:47 | 3954.0 | 241 | AT | 3953.0 | 3954.0 | Buy | 556 918 | 4596 | LSE | |
| 14:03:45 | 3954.0 | 103 | AT | 3954.0 | 3955.0 | Sell | 556 677 | 4595 | LSE | |
| 14:03:45 | 3954.0 | 79 | AT | 3954.0 | 3955.0 | Sell | 556 574 | 4594 | LSE | |
| 14:03:45 | 3954.0 | 68 | AT | 3954.0 | 3955.0 | Sell | 556 495 | 4593 | LSE | |
| 14:03:45 | 3954.0 | 27 | AT | 3954.0 | 3955.0 | Sell | 556 427 | 4592 | LSE | |
| 14:03:45 | 3954.0 | 34 | AT | 3953.0 | 3954.0 | Buy | 556 400 | 4591 | LSE | |
| 14:03:45 | 3954.0 | 36 | AT | 3953.0 | 3954.0 | Buy | 556 366 | 4590 | LSE | |
| 14:03:45 | 3954.0 | 100 | AT | 3953.0 | 3954.0 | Buy | 556 330 | 4589 | LSE | |
| 14:03:45 | 3954.0 | 20 | AT | 3953.0 | 3954.0 | Buy | 556 230 | 4588 | LSE | |
| 14:03:45 | 3954.0 | 232 | AT | 3953.0 | 3954.0 | Buy | 556 210 | 4587 | LSE | |
| 14:03:45 | 3954.0 | 111 | AT | 3953.0 | 3954.0 | Buy | 555 978 | 4586 | LSE | |
| 14:03:45 | 3954.0 | 157 | AT | 3953.0 | 3954.0 | Buy | 555 867 | 4585 | LSE | |
| 14:02:50 | 3953.0 | 130 | AT | 3953.0 | 3954.0 | Sell | 555 710 | 4584 | LSE | |
| 14:02:43 | 3953.0 | 98 | AT | 3952.0 | 3953.0 | Buy | 555 580 | 4583 | LSE | |
| 14:02:35 | 3953.0 | 100 | AT | 3953.0 | 3954.0 | Sell | 555 482 | 4582 | LSE | |
| 14:02:35 | 3953.0 | 37 | AT | 3952.0 | 3953.0 | Buy | 555 382 | 4581 | LSE | |
| 14:02:35 | 3953.0 | 40 | AT | 3952.0 | 3953.0 | Buy | 555 345 | 4580 | LSE | |
| 14:02:35 | 3953.0 | 33 | AT | 3952.0 | 3953.0 | Buy | 555 305 | 4579 | LSE | |
| 14:02:33 | 3953.0 | 36 | AT | 3953.0 | 3954.0 | Sell | 555 272 | 4578 | LSE | |
| 14:02:33 | 3953.0 | 188 | AT | 3953.0 | 3954.0 | Sell | 555 236 | 4577 | LSE | |
| 14:02:23 | 3952.0 | 171 | O | 3952.0 | 3954.0 | Sell | 555 048 | 4576 | LSE | |
| 14:02:17 | 3952.0 | 40 | AT | 3951.0 | 3952.0 | Buy | 554 877 | 4575 | LSE | |
| 14:02:17 | 3952.0 | 34 | AT | 3951.0 | 3952.0 | Buy | 554 837 | 4574 | LSE | |
| 14:02:17 | 3952.0 | 520 | AT | 3952.0 | 3953.0 | Sell | 554 803 | 4573 | LSE | |
| 14:02:17 | 3952.0 | 72 | AT | 3952.0 | 3953.0 | Sell | 554 283 | 4572 | LSE | |
| 14:02:17 | 3952.0 | 23 | AT | 3952.0 | 3953.0 | Sell | 554 211 | 4571 | LSE | |
| 14:02:17 | 3952.0 | 55 | AT | 3952.0 | 3953.0 | Sell | 554 188 | 4570 | LSE | |
| 14:02:17 | 3952.0 | 319 | AT | 3952.0 | 3953.0 | Sell | 554 133 | 4569 | LSE | |
| 14:02:17 | 3952.0 | 32 | AT | 3952.0 | 3953.0 | Sell | 553 814 | 4568 | LSE | |
| 14:02:10 | 3953.0 | 100 | AT | 3953.0 | 3954.0 | Sell | 553 782 | 4567 | LSE | |
| 14:02:10 | 3953.0 | 88 | AT | 3952.0 | 3953.0 | Buy | 553 682 | 4566 | LSE | |
| 14:02:10 | 3953.0 | 81 | AT | 3952.0 | 3953.0 | Buy | 553 594 | 4565 | LSE | |
| 14:02:01 | 3953.0 | 61 | AT | 3952.0 | 3953.0 | Buy | 553 513 | 4564 | LSE | |
| 14:01:03 | 3953.0 | 56 | AT | 3952.0 | 3953.0 | Buy | 553 452 | 4563 | LSE | |
| 14:01:00 | 3953.0 | 240 | AT | 3953.0 | 3954.0 | Sell | 553 396 | 4562 | LSE | |
| 14:01:00 | 3953.0 | 23 | AT | 3953.0 | 3954.0 | Sell | 553 156 | 4561 | LSE | |
| 14:00:55 | 3953.0 | 283 | AT | 3952.0 | 3953.0 | Buy | 553 133 | 4560 | LSE | |
| 14:00:35 | 3953.0 | 34 | AT | 3953.0 | 3954.0 | Sell | 552 850 | 4559 | LSE | |
| 14:00:35 | 3953.0 | 21 | AT | 3953.0 | 3954.0 | Sell | 552 816 | 4558 | LSE | |
| 14:00:35 | 3954.0 | 151 | AT | 3953.0 | 3954.0 | Buy | 552 795 | 4557 | LSE | |
| 14:00:35 | 3953.0 | 100 | AT | 3953.0 | 3954.0 | Sell | 552 644 | 4556 | LSE | |
| 14:00:35 | 3953.0 | 100 | AT | 3953.0 | 3954.0 | Sell | 552 544 | 4555 | LSE | |
| 14:00:35 | 3953.0 | 39 | AT | 3953.0 | 3954.0 | Sell | 552 444 | 4554 | LSE | |
| 14:00:35 | 3953.0 | 58 | AT | 3953.0 | 3954.0 | Sell | 552 405 | 4553 | LSE | |
| 14:00:35 | 3954.0 | 47 | AT | 3952.0 | 3954.0 | Buy | 552 347 | 4552 | LSE | |
| 14:00:35 | 3954.0 | 72 | AT | 3952.0 | 3954.0 | Buy | 552 300 | 4551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
