Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:48:33 | 3944.0 | 38 | AT | 3942.0 | 3944.0 | Buy | 302 701 | 1951 | LSE | |
| 11:48:33 | 3944.0 | 36 | AT | 3942.0 | 3944.0 | Buy | 302 663 | 1950 | LSE | |
| 11:48:33 | 3944.0 | 34 | AT | 3942.0 | 3944.0 | Buy | 302 627 | 1949 | LSE | |
| 11:48:33 | 3944.0 | 38 | AT | 3942.0 | 3944.0 | Buy | 302 593 | 1948 | LSE | |
| 11:48:11 | 3943.0 | 36 | AT | 3943.0 | 3944.0 | Sell | 302 555 | 1947 | LSE | |
| 11:48:11 | 3943.0 | 33 | AT | 3943.0 | 3944.0 | Sell | 302 519 | 1946 | LSE | |
| 11:48:11 | 3944.0 | 88 | AT | 3944.0 | 3945.0 | Sell | 302 486 | 1945 | LSE | |
| 11:48:11 | 3944.0 | 136 | AT | 3944.0 | 3945.0 | Sell | 302 398 | 1944 | LSE | |
| 11:48:11 | 3944.0 | 277 | AT | 3944.0 | 3945.0 | Sell | 302 262 | 1943 | LSE | |
| 11:48:01 | 3944.0 | 62 | AT | 3943.0 | 3944.0 | Buy | 301 985 | 1942 | LSE | |
| 11:48:00 | 3943.0 | 37 | AT | 3942.0 | 3943.0 | Buy | 301 923 | 1941 | LSE | |
| 11:48:00 | 3943.0 | 33 | AT | 3942.0 | 3943.0 | Buy | 301 886 | 1940 | LSE | |
| 11:48:00 | 3943.0 | 2 | AT | 3942.0 | 3943.0 | Buy | 301 853 | 1939 | LSE | |
| 11:48:00 | 3943.0 | 38 | AT | 3942.0 | 3943.0 | Buy | 301 851 | 1938 | LSE | |
| 11:48:00 | 3943.0 | 40 | AT | 3942.0 | 3943.0 | Buy | 301 813 | 1937 | LSE | |
| 11:48:00 | 3943.0 | 160 | AT | 3942.0 | 3943.0 | Buy | 301 773 | 1936 | LSE | |
| 11:48:00 | 3943.0 | 23 | AT | 3942.0 | 3943.0 | Buy | 301 613 | 1935 | LSE | |
| 11:48:00 | 3943.0 | 177 | AT | 3942.0 | 3943.0 | Buy | 301 590 | 1934 | LSE | |
| 11:47:46 | 3943.0 | 18 | AT | 3943.0 | 3945.0 | Sell | 301 413 | 1933 | LSE | |
| 11:47:46 | 3943.0 | 59 | AT | 3943.0 | 3945.0 | Sell | 301 395 | 1932 | LSE | |
| 11:47:46 | 3943.0 | 59 | AT | 3943.0 | 3945.0 | Sell | 301 336 | 1931 | LSE | |
| 11:47:46 | 3943.0 | 76 | AT | 3943.0 | 3945.0 | Sell | 301 277 | 1930 | LSE | |
| 11:47:46 | 3943.0 | 150 | AT | 3943.0 | 3945.0 | Sell | 301 201 | 1929 | LSE | |
| 11:47:46 | 3943.0 | 38 | AT | 3943.0 | 3945.0 | Sell | 301 051 | 1928 | LSE | |
| 11:47:42 | 3943.7 | 75 | O | 3943.0 | 3945.0 | Sell | 301 013 | 1927 | LSE | |
| 11:47:35 | 3944.0 | 41 | AT | 3944.0 | 3945.0 | Sell | 300 938 | 1926 | LSE | |
| 11:47:33 | 3944.0 | 208 | AT | 3944.0 | 3945.0 | Sell | 300 897 | 1925 | LSE | |
| 11:47:33 | 3944.0 | 50 | AT | 3944.0 | 3946.0 | Sell | 300 689 | 1924 | LSE | |
| 11:47:29 | 3945.0 | 10 | AT | 3945.0 | 3946.0 | Sell | 300 639 | 1923 | LSE | |
| 11:47:29 | 3945.0 | 5 | AT | 3945.0 | 3946.0 | Sell | 300 629 | 1922 | LSE | |
| 11:47:28 | 3945.0 | 48 | AT | 3943.0 | 3945.0 | Buy | 300 624 | 1921 | LSE | |
| 11:47:28 | 3945.0 | 39 | AT | 3943.0 | 3945.0 | Buy | 300 576 | 1920 | LSE | |
| 11:47:26 | 3941.0 | 25 | O | 3941.0 | 3944.0 | Sell | 300 537 | 1919 | LSE | |
| 11:47:25 | 3942.0 | 89 | AT | 3941.0 | 3942.0 | Buy | 300 512 | 1918 | LSE | |
| 11:47:25 | 3942.0 | 63 | AT | 3941.0 | 3942.0 | Buy | 300 423 | 1917 | LSE | |
| 11:47:23 | 3941.0 | 186 | AT | 3939.0 | 3941.0 | Buy | 300 360 | 1916 | LSE | |
| 11:47:23 | 3941.0 | 17 | AT | 3939.0 | 3941.0 | Buy | 300 174 | 1915 | LSE | |
| 11:47:23 | 3941.0 | 122 | AT | 3939.0 | 3941.0 | Buy | 300 157 | 1914 | LSE | |
| 11:47:23 | 3941.0 | 81 | AT | 3939.0 | 3941.0 | Buy | 300 035 | 1913 | LSE | |
| 11:47:19 | 3940.0 | 60 | AT | 3940.0 | 3941.0 | Sell | 299 954 | 1912 | LSE | |
| 11:46:51 | 3939.0 | 127 | O | 3939.0 | 3941.0 | Sell | 299 894 | 1911 | LSE | |
| 11:46:35 | 3940.0 | 103 | AT | 3940.0 | 3941.0 | Sell | 299 767 | 1910 | LSE | |
| 11:46:09 | 3940.0 | 128 | AT | 3939.0 | 3940.0 | Buy | 299 664 | 1909 | LSE | |
| 11:45:14 | 3940.0 | 9 | AT | 3940.0 | 3941.0 | Sell | 299 536 | 1908 | LSE | |
| 11:45:14 | 3940.0 | 9 | AT | 3940.0 | 3941.0 | Sell | 299 527 | 1907 | LSE | |
| 11:45:14 | 3940.0 | 81 | AT | 3940.0 | 3941.0 | Sell | 299 518 | 1906 | LSE | |
| 11:45:14 | 3941.0 | 2 | O | 3940.0 | 3941.0 | Buy | 299 437 | 1905 | LSE | |
| 11:44:45 | 3941.0 | 10 | AT | 3941.0 | 3942.0 | Sell | 299 435 | 1904 | LSE | |
| 11:44:45 | 3941.0 | 88 | AT | 3941.0 | 3942.0 | Sell | 299 425 | 1903 | LSE | |
| 11:44:31 | 3941.0 | 4 | AT | 3940.0 | 3941.0 | Buy | 299 337 | 1902 | LSE | |
| 11:44:31 | 3941.0 | 38 | AT | 3940.0 | 3941.0 | Buy | 299 333 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
