Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:20:30 | 3951.0 | 41 | AT | 3951.0 | 3953.0 | Sell | 814 125 | 6001 | LSE | |
| 15:20:20 | 3952.0 | 115 | AT | 3952.0 | 3953.0 | Sell | 814 084 | 6000 | LSE | |
| 15:19:49 | 3952.0 | 360 | AT | 3952.0 | 3953.0 | Sell | 813 969 | 5999 | LSE | |
| 15:19:49 | 3952.0 | 31 | AT | 3952.0 | 3953.0 | Sell | 813 609 | 5998 | LSE | |
| 15:19:09 | 3952.646 | 400 | O | 3952.0 | 3954.0 | Sell | 813 578 | 5997 | LSE | |
| 15:18:33 | 3953.0 | 25 | AT | 3953.0 | 3954.0 | Sell | 813 178 | 5996 | LSE | |
| 15:18:33 | 3953.0 | 16 | AT | 3952.0 | 3953.0 | Buy | 813 153 | 5995 | LSE | |
| 15:18:33 | 3953.0 | 22 | AT | 3952.0 | 3953.0 | Buy | 813 137 | 5994 | LSE | |
| 15:18:33 | 3953.0 | 86 | AT | 3952.0 | 3953.0 | Buy | 813 115 | 5993 | LSE | |
| 15:18:33 | 3953.0 | 66 | AT | 3952.0 | 3953.0 | Buy | 813 029 | 5992 | LSE | |
| 15:17:41 | 3952.0 | 103 | AT | 3951.0 | 3952.0 | Buy | 812 963 | 5991 | LSE | |
| 15:17:40 | 3952.0 | 36 | AT | 3952.0 | 3953.0 | Sell | 812 860 | 5990 | LSE | |
| 15:17:40 | 3952.0 | 128 | AT | 3951.0 | 3952.0 | Buy | 812 824 | 5989 | LSE | |
| 15:17:40 | 3952.0 | 33 | AT | 3951.0 | 3952.0 | Buy | 812 696 | 5988 | LSE | |
| 15:17:40 | 3952.0 | 36 | AT | 3951.0 | 3952.0 | Buy | 812 663 | 5987 | LSE | |
| 15:17:40 | 3952.0 | 40 | AT | 3951.0 | 3952.0 | Buy | 812 627 | 5986 | LSE | |
| 15:17:40 | 3952.0 | 39 | AT | 3951.0 | 3952.0 | Buy | 812 587 | 5985 | LSE | |
| 15:17:40 | 3952.0 | 4 | AT | 3951.0 | 3952.0 | Buy | 812 548 | 5984 | LSE | |
| 15:17:29 | 3952.0 | 37 | AT | 3951.0 | 3952.0 | Buy | 812 544 | 5983 | LSE | |
| 15:17:12 | 3952.0 | 90 | AT | 3951.0 | 3952.0 | Buy | 812 507 | 5982 | LSE | |
| 15:17:12 | 3952.0 | 7 | AT | 3951.0 | 3952.0 | Buy | 812 417 | 5981 | LSE | |
| 15:17:12 | 3952.0 | 70 | AT | 3951.0 | 3952.0 | Buy | 812 410 | 5980 | LSE | |
| 15:17:03 | 3951.28 | 258 | O | 3951.0 | 3952.0 | Sell | 812 340 | 5979 | LSE | |
| 15:16:47 | 3952.0 | 110 | AT | 3951.0 | 3952.0 | Buy | 812 082 | 5978 | LSE | |
| 15:16:19 | 3954.0 | 300 | AT | 3954.0 | 3955.0 | Sell | 811 972 | 5977 | LSE | |
| 15:15:31 | 3956.0 | 12 | O | 3954.0 | 3956.0 | Buy | 811 672 | 5976 | LSE | |
| 15:15:30 | 3955.0 | 11 | AT | 3955.0 | 3956.0 | Sell | 811 660 | 5975 | LSE | |
| 15:15:30 | 3955.0 | 103 | AT | 3954.0 | 3955.0 | Buy | 811 649 | 5974 | LSE | |
| 15:15:28 | 3955.0 | 31 | O | 3954.0 | 3956.0 | 811 546 | 5973 | LSE | ||
| 15:15:01 | 3956.0 | 33 | O | 3954.0 | 3956.0 | Buy | 811 515 | 5972 | LSE | |
| 15:15:00 | 3955.0 | 47 | AT | 3955.0 | 3956.0 | Sell | 811 482 | 5971 | LSE | |
| 15:14:55 | 3955.0 | 46 | AT | 3955.0 | 3956.0 | Sell | 811 435 | 5970 | LSE | |
| 15:14:44 | 3956.0 | 66 | O | 3954.0 | 3956.0 | Buy | 811 389 | 5969 | LSE | |
| 15:14:43 | 3955.0 | 80 | AT | 3955.0 | 3956.0 | Sell | 811 323 | 5968 | LSE | |
| 15:14:43 | 3955.0 | 41 | AT | 3955.0 | 3956.0 | Sell | 811 243 | 5967 | LSE | |
| 15:14:42 | 3955.0 | 31 | AT | 3954.0 | 3955.0 | Buy | 811 202 | 5966 | LSE | |
| 15:14:42 | 3955.0 | 77 | AT | 3954.0 | 3955.0 | Buy | 811 171 | 5965 | LSE | |
| 15:14:33 | 3951.7 | 31 | O | 3954.0 | 3955.0 | Sell | 811 094 | 5964 | LSE | |
| 15:14:31 | 3954.0 | 60 | O | 3954.0 | 3955.0 | Sell | 811 063 | 5963 | LSE | |
| 15:14:31 | 3954.0 | 73 | AT | 3953.0 | 3954.0 | Buy | 811 003 | 5962 | LSE | |
| 15:14:31 | 3954.0 | 96 | AT | 3953.0 | 3954.0 | Buy | 810 930 | 5961 | LSE | |
| 15:14:30 | 3953.0 | 41 | AT | 3952.0 | 3953.0 | Buy | 810 834 | 5960 | LSE | |
| 15:14:30 | 3953.0 | 68 | AT | 3952.0 | 3953.0 | Buy | 810 793 | 5959 | LSE | |
| 15:13:51 | 3952.0 | 53 | AT | 3952.0 | 3953.0 | Sell | 810 725 | 5958 | LSE | |
| 15:13:43 | 3953.0 | 60 | AT | 3952.0 | 3953.0 | Buy | 810 672 | 5957 | LSE | |
| 15:13:43 | 3953.0 | 71 | AT | 3952.0 | 3953.0 | Buy | 810 612 | 5956 | LSE | |
| 15:13:31 | 3952.0 | 82 | AT | 3952.0 | 3953.0 | Sell | 810 541 | 5955 | LSE | |
| 15:13:31 | 3952.0 | 71 | AT | 3952.0 | 3953.0 | Sell | 810 459 | 5954 | LSE | |
| 15:13:31 | 3952.0 | 146 | AT | 3952.0 | 3953.0 | Sell | 810 388 | 5953 | LSE | |
| 15:13:30 | 3953.0 | 21 | AT | 3952.0 | 3953.0 | Buy | 810 242 | 5952 | LSE | |
| 15:13:30 | 3953.0 | 39 | AT | 3952.0 | 3953.0 | Buy | 810 221 | 5951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
