Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:48 | 3949.0 | 51 | AT | 3949.0 | 3952.0 | Sell | 128 090 | 201 | LSE | |
| 09:13:48 | 3949.0 | 100 | AT | 3949.0 | 3952.0 | Sell | 128 039 | 200 | LSE | |
| 09:13:42 | 3949.0 | 96 | O | 3949.0 | 3952.0 | Sell | 127 939 | 199 | LSE | |
| 09:13:41 | 3951.0 | 25 | AT | 3949.0 | 3951.0 | Buy | 127 843 | 198 | LSE | |
| 09:13:40 | 3950.0 | 25 | AT | 3948.0 | 3950.0 | Buy | 127 818 | 197 | LSE | |
| 09:13:38 | 3947.0 | 196 | AT | 3945.0 | 3947.0 | Buy | 127 793 | 196 | LSE | |
| 09:13:38 | 3947.0 | 13 | AT | 3945.0 | 3947.0 | Buy | 127 597 | 195 | LSE | |
| 09:13:38 | 3947.0 | 377 | AT | 3945.0 | 3947.0 | Buy | 127 584 | 194 | LSE | |
| 09:13:20 | 3949.0 | 12 | O | 3946.0 | 3949.0 | Buy | 127 207 | 193 | LSE | |
| 09:13:05 | 3946.0 | 81 | O | 3946.0 | 3949.0 | Sell | 127 195 | 192 | LSE | |
| 09:13:04 | 3946.84 | 479 | O | 3946.0 | 3949.0 | Sell | 127 114 | 191 | LSE | |
| 09:13:02 | 3950.258 | 84 | O | 3946.0 | 3949.0 | Buy | 126 635 | 190 | LSE | |
| 09:13:01 | 3948.0 | 52 | AT | 3948.0 | 3950.0 | Sell | 126 551 | 189 | LSE | |
| 09:13:01 | 3950.0 | 12 | AT | 3950.0 | 3951.0 | Sell | 126 499 | 188 | LSE | |
| 09:13:01 | 3950.0 | 368 | AT | 3950.0 | 3951.0 | Sell | 126 487 | 187 | LSE | |
| 09:13:01 | 3950.0 | 12 | AT | 3950.0 | 3952.0 | Sell | 126 119 | 186 | LSE | |
| 09:13:01 | 3950.0 | 12 | AT | 3950.0 | 3952.0 | Sell | 126 107 | 185 | LSE | |
| 09:13:01 | 3950.0 | 8 | AT | 3950.0 | 3952.0 | Sell | 126 095 | 184 | LSE | |
| 09:12:00 | 3956.0 | 105 | AT | 3956.0 | 3957.0 | Sell | 126 087 | 183 | LSE | |
| 09:12:00 | 3957.0 | 35 | AT | 3957.0 | 3959.0 | Sell | 125 982 | 182 | LSE | |
| 09:11:50 | 3959.0 | 71 | AT | 3959.0 | 3961.0 | Sell | 125 947 | 181 | LSE | |
| 09:11:25 | 3960.7 | 100 | O | 3960.0 | 3963.0 | Sell | 125 876 | 180 | LSE | |
| 09:11:18 | 3962.0 | 29 | AT | 3960.0 | 3962.0 | Buy | 125 776 | 179 | LSE | |
| 09:10:36 | 3959.0 | 70 | O | 3959.0 | 3963.0 | Sell | 125 747 | 178 | LSE | |
| 09:10:31 | 3960.0 | 90 | AT | 3960.0 | 3962.0 | Sell | 125 677 | 177 | LSE | |
| 09:10:31 | 3960.0 | 37 | AT | 3960.0 | 3962.0 | Sell | 125 587 | 176 | LSE | |
| 09:10:31 | 3960.0 | 36 | AT | 3960.0 | 3962.0 | Sell | 125 550 | 175 | LSE | |
| 09:10:31 | 3960.0 | 33 | AT | 3960.0 | 3962.0 | Sell | 125 514 | 174 | LSE | |
| 09:10:31 | 3960.0 | 55 | AT | 3960.0 | 3962.0 | Sell | 125 481 | 173 | LSE | |
| 09:10:31 | 3960.0 | 101 | AT | 3960.0 | 3962.0 | Sell | 125 426 | 172 | LSE | |
| 09:10:31 | 3961.0 | 40 | AT | 3961.0 | 3963.0 | Sell | 125 325 | 171 | LSE | |
| 09:10:24 | 3962.0 | 52 | AT | 3962.0 | 3964.0 | Sell | 125 285 | 170 | LSE | |
| 09:10:24 | 3962.0 | 4 | AT | 3962.0 | 3965.0 | Sell | 125 233 | 169 | LSE | |
| 09:10:24 | 3962.0 | 100 | AT | 3962.0 | 3965.0 | Sell | 125 229 | 168 | LSE | |
| 09:10:21 | 3962.0 | 100 | AT | 3960.0 | 3962.0 | Buy | 125 129 | 167 | LSE | |
| 09:10:21 | 3962.0 | 75 | AT | 3960.0 | 3962.0 | Buy | 125 029 | 166 | LSE | |
| 09:10:17 | 3961.0 | 102 | AT | 3961.0 | 3964.0 | Sell | 124 954 | 165 | LSE | |
| 09:10:17 | 3961.0 | 56 | AT | 3961.0 | 3964.0 | Sell | 124 852 | 164 | LSE | |
| 09:10:04 | 3968.0 | 2 | O | 3962.0 | 3965.0 | Buy | 124 796 | 163 | LSE | |
| 09:09:52 | 3963.0 | 77 | AT | 3960.0 | 3963.0 | Buy | 124 794 | 162 | LSE | |
| 09:09:52 | 3963.0 | 19 | AT | 3960.0 | 3963.0 | Buy | 124 717 | 161 | LSE | |
| 09:09:52 | 3963.0 | 54 | AT | 3960.0 | 3963.0 | Buy | 124 698 | 160 | LSE | |
| 09:09:52 | 3963.0 | 21 | AT | 3960.0 | 3963.0 | Buy | 124 644 | 159 | LSE | |
| 09:09:32 | 3962.0 | 22 | AT | 3960.0 | 3962.0 | Buy | 124 623 | 158 | LSE | |
| 09:09:28 | 3961.0 | 7 | AT | 3960.0 | 3961.0 | Buy | 124 601 | 157 | LSE | |
| 09:09:04 | 3962.0 | 57 | AT | 3962.0 | 3965.0 | Sell | 124 594 | 156 | LSE | |
| 09:09:04 | 3963.0 | 19 | AT | 3963.0 | 3966.0 | Sell | 124 537 | 155 | LSE | |
| 09:09:04 | 3963.0 | 79 | AT | 3963.0 | 3966.0 | Sell | 124 518 | 154 | LSE | |
| 09:09:00 | 3964.461 | 250 | O | 3963.0 | 3966.0 | Sell | 124 439 | 153 | LSE | |
| 09:08:35 | 3967.0 | 43 | AT | 3967.0 | 3969.0 | Sell | 124 189 | 152 | LSE | |
| 09:08:33 | 3968.0 | 41 | AT | 3965.0 | 3968.0 | Buy | 124 146 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
