Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:38:24 | 3938.0 | 35 | AT | 3937.0 | 3938.0 | Buy | 290 298 | 1801 | LSE | |
| 11:38:24 | 3938.0 | 39 | AT | 3937.0 | 3938.0 | Buy | 290 263 | 1800 | LSE | |
| 11:38:13 | 3937.0 | 39 | AT | 3936.0 | 3937.0 | Buy | 290 224 | 1799 | LSE | |
| 11:38:12 | 3937.0 | 33 | AT | 3936.0 | 3937.0 | Buy | 290 185 | 1798 | LSE | |
| 11:38:12 | 3937.0 | 36 | AT | 3936.0 | 3937.0 | Buy | 290 152 | 1797 | LSE | |
| 11:38:09 | 3937.0 | 24 | AT | 3936.0 | 3937.0 | Buy | 290 116 | 1796 | LSE | |
| 11:38:09 | 3937.0 | 34 | AT | 3936.0 | 3937.0 | Buy | 290 092 | 1795 | LSE | |
| 11:38:09 | 3937.0 | 39 | AT | 3936.0 | 3937.0 | Buy | 290 058 | 1794 | LSE | |
| 11:38:09 | 3937.0 | 36 | AT | 3936.0 | 3937.0 | Buy | 290 019 | 1793 | LSE | |
| 11:38:09 | 3936.0 | 150 | AT | 3936.0 | 3937.0 | Sell | 289 983 | 1792 | LSE | |
| 11:38:09 | 3936.0 | 56 | AT | 3935.0 | 3936.0 | Buy | 289 833 | 1791 | LSE | |
| 11:38:09 | 3936.0 | 56 | AT | 3935.0 | 3936.0 | Buy | 289 777 | 1790 | LSE | |
| 11:38:09 | 3936.0 | 86 | AT | 3935.0 | 3936.0 | Buy | 289 721 | 1789 | LSE | |
| 11:38:07 | 3935.0 | 2 | AT | 3934.0 | 3935.0 | Buy | 289 635 | 1788 | LSE | |
| 11:38:07 | 3935.0 | 33 | AT | 3934.0 | 3935.0 | Buy | 289 633 | 1787 | LSE | |
| 11:38:07 | 3935.0 | 35 | AT | 3934.0 | 3935.0 | Buy | 289 600 | 1786 | LSE | |
| 11:37:38 | 3935.0 | 69 | AT | 3934.0 | 3935.0 | Buy | 289 565 | 1785 | LSE | |
| 11:37:27 | 3934.35 | 32 | O | 3934.0 | 3935.0 | Sell | 289 496 | 1784 | LSE | |
| 11:37:16 | 3934.0 | 39 | AT | 3933.0 | 3934.0 | Buy | 289 464 | 1783 | LSE | |
| 11:37:16 | 3934.0 | 30 | AT | 3933.0 | 3934.0 | Buy | 289 425 | 1782 | LSE | |
| 11:37:16 | 3934.0 | 34 | AT | 3933.0 | 3934.0 | Buy | 289 395 | 1781 | LSE | |
| 11:37:16 | 3934.0 | 44 | AT | 3933.0 | 3934.0 | Buy | 289 361 | 1780 | LSE | |
| 11:37:09 | 3934.0 | 113 | AT | 3934.0 | 3935.0 | Sell | 289 317 | 1779 | LSE | |
| 11:37:09 | 3934.0 | 26 | AT | 3934.0 | 3935.0 | Sell | 289 204 | 1778 | LSE | |
| 11:37:09 | 3934.0 | 62 | AT | 3934.0 | 3935.0 | Sell | 289 178 | 1777 | LSE | |
| 11:37:09 | 3935.0 | 85 | AT | 3935.0 | 3936.0 | Sell | 289 116 | 1776 | LSE | |
| 11:36:39 | 3936.0 | 52 | AT | 3936.0 | 3937.0 | Sell | 289 031 | 1775 | LSE | |
| 11:36:39 | 3936.0 | 130 | AT | 3936.0 | 3937.0 | Sell | 288 979 | 1774 | LSE | |
| 11:36:39 | 3936.0 | 64 | AT | 3936.0 | 3937.0 | Sell | 288 849 | 1773 | LSE | |
| 11:36:39 | 3936.0 | 76 | AT | 3936.0 | 3937.0 | Sell | 288 785 | 1772 | LSE | |
| 11:36:39 | 3936.0 | 105 | AT | 3936.0 | 3937.0 | Sell | 288 709 | 1771 | LSE | |
| 11:36:32 | 3936.7 | 80 | O | 3936.0 | 3938.0 | Sell | 288 604 | 1770 | LSE | |
| 11:36:10 | 3937.0 | 61 | AT | 3936.0 | 3937.0 | Buy | 288 524 | 1769 | LSE | |
| 11:36:10 | 3937.0 | 54 | AT | 3936.0 | 3937.0 | Buy | 288 463 | 1768 | LSE | |
| 11:36:05 | 3937.0 | 37 | AT | 3936.0 | 3937.0 | Buy | 288 409 | 1767 | LSE | |
| 11:36:05 | 3937.0 | 99 | AT | 3936.0 | 3937.0 | Buy | 288 372 | 1766 | LSE | |
| 11:35:38 | 3935.0 | 156 | AT | 3935.0 | 3936.0 | Sell | 288 273 | 1765 | LSE | |
| 11:35:38 | 3935.0 | 97 | AT | 3935.0 | 3936.0 | Sell | 288 117 | 1764 | LSE | |
| 11:35:25 | 3936.0 | 140 | AT | 3935.0 | 3936.0 | Buy | 288 020 | 1763 | LSE | |
| 11:35:25 | 3936.0 | 59 | AT | 3936.0 | 3937.0 | Sell | 287 880 | 1762 | LSE | |
| 11:35:25 | 3936.0 | 59 | AT | 3936.0 | 3937.0 | Sell | 287 821 | 1761 | LSE | |
| 11:35:07 | 3936.0 | 59 | AT | 3936.0 | 3937.0 | Sell | 287 762 | 1760 | LSE | |
| 11:34:23 | 3936.0 | 52 | AT | 3936.0 | 3937.0 | Sell | 287 703 | 1759 | LSE | |
| 11:34:23 | 3936.0 | 73 | AT | 3936.0 | 3937.0 | Sell | 287 651 | 1758 | LSE | |
| 11:34:23 | 3936.0 | 126 | AT | 3936.0 | 3937.0 | Sell | 287 578 | 1757 | LSE | |
| 11:33:46 | 3937.0 | 87 | AT | 3936.0 | 3937.0 | Buy | 287 452 | 1756 | LSE | |
| 11:33:43 | 3935.0 | 24 | O | 3935.0 | 3937.0 | Sell | 287 365 | 1755 | LSE | |
| 11:33:43 | 3935.0 | 11 | AT | 3934.0 | 3935.0 | Buy | 287 341 | 1754 | LSE | |
| 11:33:43 | 3935.0 | 174 | AT | 3934.0 | 3935.0 | Buy | 287 330 | 1753 | LSE | |
| 11:33:43 | 3935.0 | 4 | AT | 3934.0 | 3935.0 | Buy | 287 156 | 1752 | LSE | |
| 11:33:43 | 3934.0 | 68 | AT | 3934.0 | 3935.0 | Sell | 287 152 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
