Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:19:42 | 3948.0 | 40 | AT | 3947.0 | 3948.0 | Buy | 599 462 | 5101 | LSE | |
| 14:19:42 | 3948.0 | 37 | AT | 3947.0 | 3948.0 | Buy | 599 422 | 5100 | LSE | |
| 14:19:42 | 3948.0 | 85 | AT | 3947.0 | 3948.0 | Buy | 599 385 | 5099 | LSE | |
| 14:19:42 | 3948.0 | 34 | AT | 3947.0 | 3948.0 | Buy | 599 300 | 5098 | LSE | |
| 14:19:42 | 3948.0 | 36 | AT | 3947.0 | 3948.0 | Buy | 599 266 | 5097 | LSE | |
| 14:19:42 | 3948.0 | 85 | AT | 3947.0 | 3948.0 | Buy | 599 230 | 5096 | LSE | |
| 14:19:42 | 3948.0 | 40 | AT | 3947.0 | 3948.0 | Buy | 599 145 | 5095 | LSE | |
| 14:19:42 | 3948.0 | 85 | AT | 3947.0 | 3948.0 | Buy | 599 105 | 5094 | LSE | |
| 14:19:42 | 3948.0 | 40 | AT | 3947.0 | 3948.0 | Buy | 599 020 | 5093 | LSE | |
| 14:19:42 | 3948.0 | 34 | AT | 3947.0 | 3948.0 | Buy | 598 980 | 5092 | LSE | |
| 14:19:42 | 3948.0 | 33 | AT | 3947.0 | 3948.0 | Buy | 598 946 | 5091 | LSE | |
| 14:19:42 | 3948.0 | 63 | AT | 3947.0 | 3948.0 | Buy | 598 913 | 5090 | LSE | |
| 14:19:42 | 3948.0 | 33 | AT | 3947.0 | 3948.0 | Buy | 598 850 | 5089 | LSE | |
| 14:19:42 | 3948.0 | 36 | AT | 3947.0 | 3948.0 | Buy | 598 817 | 5088 | LSE | |
| 14:19:42 | 3948.0 | 40 | AT | 3947.0 | 3948.0 | Buy | 598 781 | 5087 | LSE | |
| 14:19:42 | 3948.0 | 100 | AT | 3947.0 | 3948.0 | Buy | 598 741 | 5086 | LSE | |
| 14:19:42 | 3948.0 | 370 | AT | 3948.0 | 3949.0 | Sell | 598 641 | 5085 | LSE | |
| 14:19:42 | 3948.0 | 36 | AT | 3947.0 | 3948.0 | Buy | 598 271 | 5084 | LSE | |
| 14:19:42 | 3948.0 | 37 | AT | 3947.0 | 3948.0 | Buy | 598 235 | 5083 | LSE | |
| 14:19:42 | 3948.0 | 36 | AT | 3947.0 | 3948.0 | Buy | 598 198 | 5082 | LSE | |
| 14:19:42 | 3948.0 | 54 | AT | 3947.0 | 3948.0 | Buy | 598 162 | 5081 | LSE | |
| 14:19:42 | 3948.0 | 41 | AT | 3947.0 | 3948.0 | Buy | 598 108 | 5080 | LSE | |
| 14:19:42 | 3948.0 | 37 | AT | 3946.0 | 3948.0 | Buy | 598 067 | 5079 | LSE | |
| 14:19:42 | 3948.0 | 37 | AT | 3946.0 | 3948.0 | Buy | 598 030 | 5078 | LSE | |
| 14:19:42 | 3948.0 | 39 | AT | 3946.0 | 3948.0 | Buy | 597 993 | 5077 | LSE | |
| 14:19:42 | 3948.0 | 188 | AT | 3946.0 | 3948.0 | Buy | 597 954 | 5076 | LSE | |
| 14:19:42 | 3948.0 | 370 | AT | 3948.0 | 3949.0 | Sell | 597 766 | 5075 | LSE | |
| 14:19:42 | 3948.0 | 72 | AT | 3948.0 | 3949.0 | Sell | 597 396 | 5074 | LSE | |
| 14:19:42 | 3948.0 | 36 | AT | 3947.0 | 3948.0 | Buy | 597 324 | 5073 | LSE | |
| 14:19:42 | 3948.0 | 39 | AT | 3947.0 | 3948.0 | Buy | 597 288 | 5072 | LSE | |
| 14:19:42 | 3948.0 | 35 | AT | 3947.0 | 3948.0 | Buy | 597 249 | 5071 | LSE | |
| 14:19:42 | 3948.0 | 188 | AT | 3947.0 | 3948.0 | Buy | 597 214 | 5070 | LSE | |
| 14:19:42 | 3948.0 | 370 | AT | 3948.0 | 3949.0 | Sell | 597 026 | 5069 | LSE | |
| 14:19:42 | 3948.0 | 40 | AT | 3947.0 | 3948.0 | Buy | 596 656 | 5068 | LSE | |
| 14:19:42 | 3948.0 | 33 | AT | 3947.0 | 3948.0 | Buy | 596 616 | 5067 | LSE | |
| 14:19:42 | 3948.0 | 40 | AT | 3947.0 | 3948.0 | Buy | 596 583 | 5066 | LSE | |
| 14:19:42 | 3948.0 | 116 | AT | 3947.0 | 3948.0 | Buy | 596 543 | 5065 | LSE | |
| 14:19:42 | 3948.0 | 82 | AT | 3947.0 | 3948.0 | Buy | 596 427 | 5064 | LSE | |
| 14:19:42 | 3948.0 | 119 | AT | 3947.0 | 3948.0 | Buy | 596 345 | 5063 | LSE | |
| 14:19:42 | 3948.0 | 35 | AT | 3946.0 | 3948.0 | Buy | 596 226 | 5062 | LSE | |
| 14:19:42 | 3948.0 | 39 | AT | 3946.0 | 3948.0 | Buy | 596 191 | 5061 | LSE | |
| 14:19:42 | 3948.0 | 10 | AT | 3946.0 | 3948.0 | Buy | 596 152 | 5060 | LSE | |
| 14:19:42 | 3948.0 | 35 | AT | 3946.0 | 3948.0 | Buy | 596 142 | 5059 | LSE | |
| 14:19:42 | 3947.0 | 58 | AT | 3947.0 | 3948.0 | Sell | 596 107 | 5058 | LSE | |
| 14:19:42 | 3948.0 | 37 | AT | 3947.0 | 3948.0 | Buy | 596 049 | 5057 | LSE | |
| 14:19:42 | 3948.0 | 36 | AT | 3947.0 | 3948.0 | Buy | 596 012 | 5056 | LSE | |
| 14:19:42 | 3948.0 | 35 | AT | 3947.0 | 3948.0 | Buy | 595 976 | 5055 | LSE | |
| 14:19:42 | 3948.0 | 39 | AT | 3947.0 | 3948.0 | Buy | 595 941 | 5054 | LSE | |
| 14:19:42 | 3948.0 | 35 | AT | 3947.0 | 3948.0 | Buy | 595 902 | 5053 | LSE | |
| 14:19:42 | 3948.0 | 40 | AT | 3947.0 | 3948.0 | Buy | 595 867 | 5052 | LSE | |
| 14:19:42 | 3948.0 | 33 | AT | 3947.0 | 3948.0 | Buy | 595 827 | 5051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
